00883 中国海洋石油
实时 按盘价 升18.900 +0.100 (+0.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.040+2.97%28/11/202413.800     
22377海油法巴四乙购Ａ1.040+4.00%03/12/202413.800     
19715海油汇丰四九购Ａ0.730+8.96%27/09/202415.150     
20478海油法巴四十购Ａ0.740+5.71%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.043-8.51%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.047-6.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.049-7.55%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.111-5.93%21/02/2025
     16.48025514海油星展五二沽Ａ0.119-6.30%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.121-5.47%21/02/2025
     16.48026661海油花旗五二沽Ａ0.126-5.26%21/02/2025
     16.48027065海油国君五二沽Ａ0.129-5.15%21/02/2025
     16.50024414海油信证五二沽Ａ0.120-5.51%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.030-16.67%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.026-27.78%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.036-16.28%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.225-4.26%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.226-3.83%23/05/2025
     17.36025922海油法兴五五沽Ａ0.224-4.68%23/05/2025
     17.36025957海油华泰五五沽Ａ0.209-5.00%23/05/2025
     17.36026077海油花旗五五沽Ａ0.240-5.88%23/05/2025
     17.36026681海油中银五五沽Ａ0.241-3.60%29/05/2025
     17.38025583海油麦银五五沽Ａ0.231-11.15%30/05/2025
23513海油法巴五一购Ａ0.435+10.13%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.320-3.03%30/05/2025
23525海油中银四乙购Ａ0.315+5.00%30/12/202418.400     
24102海油法兴四乙购Ａ0.137+5.38%31/12/202419.100     
27342海油信证五五购Ｂ0.220+2.33%26/05/202519.380     
27418海油法兴五六购Ｂ0.203-3.33%30/06/202519.980     
23831海油法巴五一购Ｂ0.191+5.52%03/01/202520.000     
23734海油中银四乙购Ｂ0.137+5.38%30/12/202420.500     
23769海油法兴四九购Ｂ0.0100.00%30/09/202420.700     
23868海油瑞银四九购Ｃ0.0120.00%23/09/202420.750     
23915海油花旗四九购Ｃ0.0170.00%23/09/202420.750     
23924海油汇丰四九购Ｂ0.0100.00%23/09/202420.750     
23984海油华泰四九购Ａ0.0100.00%23/09/202420.750     
26778海油信证五二购Ｂ0.109+3.81%24/02/202520.880     
26879海油花旗五二购Ｂ0.102+6.25%17/02/202520.930     
26910海油瑞银五二购Ｂ0.099+3.12%17/02/202520.930     
23647海油麦银五六购Ａ0.265+1.92%03/06/202521.500     
24236海油法巴四甲购Ａ0.0260.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.018+12.50%28/10/202422.050     
26857海油中银五四购Ａ0.174+4.19%28/04/202522.830     
27416海油法巴五五购Ｂ0.167+2.45%06/05/202522.850     
27327海油汇丰五四购Ａ0.169+5.63%17/04/202522.880     
27328海油星展五四购Ａ0.199+4.19%17/04/202522.880     
27330海油国君五四购Ａ0.178+4.71%17/04/202522.880     
27336海油瑞银五四购Ａ0.171+4.27%17/04/202522.880     
27362海油摩通五四购Ａ0.178+5.33%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.088+7.32%20/02/202523.980     
24293海油中银五二购Ａ0.072+7.46%27/02/202524.000     
27277海油华泰五二购Ａ0.084+12.00%20/02/202524.050     
26411海油法兴五二购Ａ0.037+8.82%28/02/202524.800     
26462海油汇丰五二购Ａ0.038+8.57%21/02/202524.850     
24413海油信证五二购Ａ0.068+3.03%28/02/202525.000     
24695海油法巴五三购Ａ0.068+3.03%04/03/202525.000     
25892海油东亚五五购Ａ0.065+4.84%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.068+11.48%21/02/202525.050     
25224海油瑞银五二购Ａ0.066+4.76%21/02/202525.050     
26436海油瑞银五五购Ｂ0.067+4.69%21/05/202525.050     
26629海油星展五二购Ａ0.075+8.70%21/02/202525.050     
26638海油国君五二购Ａ0.072+7.46%21/02/202525.050     
24770海油瑞银四乙购Ａ0.0290.00%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.019+5.56%19/12/202425.230     
25063海油汇丰四乙购Ａ0.025+8.70%19/12/202425.230     
25528海油花旗四乙购Ａ0.023+9.52%19/12/202425.230     
25883海油华泰四乙购Ａ0.024+4.35%19/12/202425.230     
26406海油花旗五四购Ａ0.052+6.12%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.106+0.95%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.092+4.55%25/09/202528.930     
26726海油瑞银五九购Ａ0.096+1.05%25/09/202528.930     
25929海油法兴五六购Ａ0.034+6.25%30/06/202529.000     
25975海油瑞银五六购Ａ0.030+3.45%23/06/202529.050     
25989海油汇丰五六购Ａ0.029+3.57%23/06/202529.050     
25907海油法巴五五购Ａ0.041+2.50%06/05/202530.000     
25886海油信证五五购Ａ0.0240.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.037+5.71%16/05/202532.050     
26213海油华泰五五购Ａ0.024+4.35%16/05/202532.050     
26338海油花旗五五购Ａ0.039+8.33%16/05/202532.050     
26139海油中银五九购Ａ0.044+7.32%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 18:00
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。