00883 中国海洋石油
实时 按盘价 升29.320 +0.340 (+1.173%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0190.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.016-5.88%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.021-4.55%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0240.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.015-6.25%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0190.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0130.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.020-4.76%18/12/2026
     19.88027170海油法巴六九沽Ａ0.037-5.13%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.061-6.15%01/09/2026
     22.50026724海油华泰六九沽Ａ0.065-9.72%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.071-7.79%01/09/2026
     24.86027178海油法兴六九沽Ａ0.076-5.00%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.064-5.88%01/09/2026
20872海油汇丰六乙购Ａ1.050+1.94%31/12/202624.88026582海油信证六九沽Ａ0.080-4.76%08/09/2026
22091海油麦银六乙购Ａ1.080+1.89%23/12/202624.900     
22894海油花旗六乙购Ａ0.450+4.65%02/12/202625.600     
24740海油法兴六甲购Ｂ0.435+3.57%25/11/202625.620     
21498海油信证六甲购Ａ0.860+2.38%30/11/202625.880     
21684海油法兴六甲购Ａ0.820+2.50%23/11/202625.900     
24557海油汇丰六甲购Ａ0.810+2.53%23/11/202625.900     
26984海油法巴六甲购Ａ0.790+2.60%23/11/202625.900     
28139海油中银六甲购Ａ0.850+3.66%23/11/202625.900     
29102海油华泰六甲购Ａ0.810+2.53%23/11/202625.900     
29920海油瑞银六甲购Ａ0.820+2.50%23/11/202625.900     
22470海油麦银六六购Ａ0.330+1.54%02/06/202628.500     
22594海油花旗六五购Ａ0.255+9.44%26/05/202628.520     
22983海油摩通六五购Ａ0.244+3.83%26/05/202628.520     
23036海油瑞银六五购Ａ0.255+6.25%26/05/202628.520     
22420海油信证六七购Ａ0.415+5.06%31/07/202628.880     
22526海油华泰六七购Ａ0.390+2.63%31/07/202628.880     
22522海油中银六七购Ａ0.395+5.33%24/07/202628.900     
22555海油法巴六七购Ａ0.375+1.35%24/07/202628.900     
22559海油瑞银六七购Ａ0.390+2.63%24/07/202628.900     
22647海油国君六七购Ａ0.385+4.05%24/07/202628.900     
22649海油法兴六七购Ａ0.400+5.26%24/07/202628.900     
22732海油汇丰六七购Ａ0.405+5.19%24/07/202628.900     
28276海油花旗六九购Ｂ0.220+4.76%21/09/202629.860     
26708海油瑞银六九购Ｂ0.225+4.17%28/09/202629.880     
27023海油摩通六九购Ａ0.227+4.61%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.204+3.03%30/11/202631.880     
28309海油法兴六甲购Ｅ0.196+2.62%23/11/202631.900     
25292海油华泰六乙购Ａ0.395+5.33%30/12/202632.100     
25501海油汇丰六九购Ａ0.280+1.82%30/09/202632.180     
26307海油信证六九购Ａ0.214+2.39%30/09/202633.880     
26542海油瑞银六九购Ａ0.250+2.46%23/09/202633.900     
26638海油中银六九购Ａ0.238+4.39%23/09/202633.900     
26792海油摩通六甲购Ａ0.140+2.94%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.121+2.54%23/11/202635.320     
27004海油法兴六甲购Ｃ0.122+2.52%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.117+4.46%03/11/202635.500     
27168海油法巴六十购Ｂ0.100+1.01%27/10/202635.520     
28019海油花旗六十购Ａ0.109+2.83%27/10/202635.520     
26545海油麦银六九购Ａ0.171+4.27%30/09/202636.883     
26809海油华泰六九购Ａ0.142+2.90%23/09/202636.903     
27108海油麦银六甲购Ａ0.126+2.44%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.103+3.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.103+3.00%23/11/202637.408     
26759海油花旗六九购Ａ0.112+1.82%08/09/202637.880     
26914海油国君六九购Ａ0.105+6.06%01/09/202637.900     
26728海油信证六九购Ｂ0.111+0.91%08/09/202638.000     
26776海油法巴六十购Ａ0.115+0.88%05/10/202638.830     
26854海油中银六甲购Ｂ0.176+4.14%30/11/202640.880     
27376海油信证六十购Ａ0.101+2.02%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 10:05
  实时报价更新时间为 29/04/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。