00883 中国海洋石油
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.63712190海油摩通二九沽A0.0150.00%19/09/2022
     6.63727654海油瑞信二九沽A0.0130.00%19/09/2022
     6.63728136海油星展二九沽A0.0140.00%19/09/2022
     6.63728313海油瑞银二九沽A0.0100.00%19/09/2022
     6.64626575海油法兴二九沽A0.0110.00%26/09/2022
     6.87215237海油瑞通二八沽A0.0180.00%26/08/2022
     7.11615940海油瑞信三三沽A0.073-9.88%27/03/2023
     7.11615999海油瑞银三三沽A0.072-11.11%27/03/2023
     7.12521754海油麦银三四沽A0.080-11.11%03/04/2023
     7.23321814海油法兴二八沽A0.0100.00%31/08/2022
     7.94824187海油瑞信二九沽B0.018-28.00%23/09/2022
     7.94828651海油国君二九沽A0.025-10.71%23/09/2022
     7.94828713海油星展二九沽B0.027-28.95%23/09/2022
     7.94828765海油海通二九沽A0.022-15.38%29/09/2022
     7.94829116海油瑞银二九沽B0.018-30.77%23/09/2022
     7.95721902海油瑞通二九沽A0.030-14.29%30/09/2022
18558海油汇丰二九购A0.295+11.32%30/09/20228.210     
19887海油法兴二九购A0.300+11.11%30/09/20228.210     
22525海油法巴二十购A0.285+11.76%05/10/20228.210     
25188海油中银二九购A0.290+5.45%23/09/20228.210     
12874海油摩通二九购B0.290+9.43%23/09/20228.219     
23086海油瑞信二九购A0.310+10.71%23/09/20228.219     
23303海油瑞银二九购A0.300+11.11%23/09/20228.219     
27164海油花旗二九购A0.290+7.41%30/09/20228.219     
     8.47022519海油摩通三五沽A0.169-7.65%12/05/2023
     8.48021624海油星展三五沽A0.221-8.30%19/05/2023
18696海油海通二八购A0.265+6.00%31/08/20228.590     
22921海油法巴二九购A0.265+11.81%02/09/20228.590     
25004海油法兴二八购B0.255+11.84%29/08/20228.599     
25036海油瑞信二八购A0.265+19.91%24/08/20228.599     
25108海油瑞银二八购A0.270+15.88%24/08/20228.599     
27018海油汇丰二八购A0.2700.00%30/08/20228.599     
28132海油星展二八购A0.3250.00%24/08/20228.599     
24985海油麦银三五购A0.435+7.41%31/05/20238.66214067海油瑞信二九沽C0.044-26.67%23/09/2022
     8.66214985海油瑞银二九沽C0.044-26.67%23/09/2022
     8.67128771海油摩通二九沽B0.055-24.66%30/09/2022
21711海油花旗三三购A0.365+4.29%30/03/20238.680     
     8.92318164海油瑞银二乙沽A0.138-13.21%19/12/2022
     8.92415012海油瑞信二乙沽A0.139-12.58%19/12/2022
11370海油法巴二十购B0.168+22.63%05/10/20228.93314441海油瑞通二乙沽A0.146-11.52%28/12/2022
21915海油瑞通二九购A0.166+16.90%26/09/20228.933     
27883海油花旗二九购B0.147+23.53%29/09/20228.933     
11200海油汇丰二九购B0.165+18.71%22/09/20228.942     
11389海油瑞信二九购B0.193+19.14%22/09/20228.942     
11605海油瑞银二九购B0.188+13.94%22/09/20228.942     
29009海油摩通二九购A0.173+20.14%22/09/20228.942     
29502海油法兴二九购B0.165+17.86%22/09/20228.942     
     9.74018756海油瑞银二乙沽B0.211-11.34%21/12/2022
16709海油瑞通二甲购A0.148+17.46%28/11/20229.765     
14890海油麦银二乙购A0.133+13.68%02/12/20229.783     
29112海油法巴二乙购A0.123+18.27%02/12/20229.783     
     9.79018716海油摩通二乙沽A0.222-11.20%20/12/2022
11199海油汇丰二甲购A0.134+18.58%25/11/20229.792     
11448海油摩通二甲购A0.150+16.28%25/11/20229.801     
22257海油星展二甲购A0.150+6.38%25/11/20229.801     
23446海油国君二甲购A0.169+12.67%25/11/20229.801     
25005海油法兴二甲购A0.137+15.13%28/11/20229.801     
27878海油花旗二甲购A0.131+16.96%29/11/20229.801     
27976海油瑞信二甲购A0.136+21.43%25/11/20229.801     
28063海油瑞银二甲购A0.143+13.49%25/11/20229.801     
     9.84018614海油瑞信二乙沽B0.224-9.68%21/12/2022
     9.85018384海油法兴二乙沽A0.237-8.85%30/12/2022
21886海油花旗三乙购A0.290+5.45%28/12/202310.398     
24486海油海通三五购A0.2800.00%30/05/202310.542     
28730海油瑞通三四购A0.205+13.26%28/04/202310.669     
13823海油法巴三七购A0.144+9.92%04/07/202310.741     
24555海油法兴三六购A0.172+10.26%30/06/202310.741     
25055海油汇丰三六购A0.175+10.76%23/06/202310.759     
25168海油瑞信三六购A0.167+11.33%23/06/202310.759     
25788海油摩通三六购A0.179+11.18%23/06/202310.759     
25851海油瑞银三六购A0.169+9.74%23/06/202310.759     
28792海油花旗三三购B0.170+12.58%30/03/202310.759     
25476海油星展三二购A0.143+13.49%28/02/202310.922     
28546海油瑞信三二购A0.133+16.67%21/02/202310.940     
28656海油国君三二购A0.160+10.34%21/02/202310.940     
28711海油法巴三三购A0.102+12.09%02/03/202310.940     
24320海油花旗三九购A0.207+10.11%28/09/202311.148     
11047海油瑞银三一购A0.086+13.16%17/01/202311.193     
14296海油瑞通三一购A0.082+15.49%10/01/202311.193     
13634海油摩通三一购A0.081+17.39%10/01/202311.212     
13960海油法兴三一购A0.075+20.97%10/01/202311.212     
14069海油瑞信三一购A0.080+17.65%10/01/202311.212     
20111海油中银三四购A0.133+14.66%27/04/202311.250     
14324海油花旗二乙购A0.071+20.34%29/12/202211.302     
15415海油汇丰二乙购A0.067+21.82%20/12/202211.320     
13822海油法巴四一购A0.142+7.58%02/01/202411.646     
24802海油花旗三乙购B0.234+8.84%28/12/202311.646     
27566海油麦银三乙购A0.275+7.84%29/12/202311.646     
14388海油摩通三一购B0.065+16.07%31/01/202312.034     
14267海油汇丰三四购A0.109+12.37%28/04/202312.098     
14865海油法巴三七购B0.080+8.11%04/07/202312.477     
15336海油法兴二甲购B0.023+27.78%30/11/202212.477     
14549海油瑞信二乙购A0.034+17.24%30/12/202212.550     
15173海油法巴三一购A0.029+3.57%04/01/202312.550     
15326海油瑞通二乙购A0.030+3.45%28/12/202212.550     
14958海油花旗二乙购B0.036+12.50%29/12/202212.568     
14656海油瑞银二乙购A0.027+12.50%20/12/202212.649     
15263海油麦银二乙购B0.044+18.92%23/12/202212.658     
17546海油汇丰二乙购B0.029+26.09%13/12/202212.658     
15039海油摩通二乙购A0.025+25.00%13/12/202212.667     
15393海油星展二乙购A0.026+13.04%13/12/202212.667     
17517海油麦银四七购A0.140+7.69%03/07/202412.884     
18388海油汇丰四二购A0.077+10.00%23/02/202413.080     
17504海油花旗二乙购C0.026+13.04%29/12/202213.562     
17729海油法巴三一购B0.022+4.76%04/01/202313.562     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/08/2022 17:59
  实时报价更新时间为 12/08/2022 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。