09618 京东集团-SW
实时 按盘价 升115.100 +4.000 (+3.600%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54102京东法兴四九牛A0.027+0.010+58.824%103.200106.00030/09/2024
54295京东花旗四十牛A0.0000.000%103.000106.00003/10/2024
54579京东瑞银四十牛A0.050+0.008+19.048%92.20095.00015/10/2024
54637京东法兴四十牛A0.056+0.009+19.149%89.20092.00028/10/2024
54962京东摩通五一牛A0.062+0.008+14.815%87.00090.00017/01/2025
55096京东瑞银四甲牛A0.0700.0000.000%82.20085.00020/11/2024
55116京东法兴四甲牛A0.0670.0000.000%82.20085.00029/11/2024
55860京东汇丰三乙牛B0.018+0.006+50.000%105.880108.88029/12/2023
60632京东法巴四甲牛D0.023+0.009+64.286%107.000110.00028/11/2024
61217京东摩通四四牛C0.041+0.007+20.588%97.000100.00012/04/2024
61551京东摩通四五牛A0.021+0.009+75.000%107.000110.00010/05/2024
61600京东瑞银四五牛A0.017+0.007+70.000%107.200110.00006/05/2024
62432京东法巴四甲牛E0.045+0.009+25.000%97.000100.00028/11/2024
63017京东法兴四四牛A0.043+0.008+22.857%95.20098.00029/04/2024
64929京东瑞银四五牛E0.038+0.008+26.667%97.200100.00010/05/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50685京东法巴三乙熊N0.4150.0000.000%323.000320.00028/12/2023
50905京东摩通四五熊A0.103-0.006-5.505%168.000165.00017/05/2024
51429京东法兴四六熊A0.097-0.004-3.960%165.800163.00028/06/2024
51670京东汇丰三乙熊D0.2850.0000.000%256.680253.88028/12/2023
51676京东瑞银四六熊B0.076-0.007-8.434%154.800152.00028/06/2024
51691京东法巴三乙熊O0.255-0.005-1.923%243.000240.00028/12/2023
52286京东汇丰三乙熊E0.2550.0000.000%239.680236.88028/12/2023
52311京东瑞银三乙熊I0.2650.0000.000%247.800245.00029/12/2023
52367京东摩通三十熊A0.265-0.005-1.852%245.000242.00013/10/2023
52410京东法兴四三熊A0.249-0.001-0.400%242.800240.00028/03/2024
52454京东法巴四甲熊A0.0000.000%163.000160.00028/11/2024
52599京东瑞银四一熊D0.235-0.007-2.893%234.800232.00015/01/2024
52821京东汇丰三乙熊F0.223-0.005-2.193%226.680223.88028/12/2023
52846京东法兴四乙熊A0.065-0.004-5.797%150.800148.00030/12/2024
52993京东法巴三乙熊P0.215-0.006-2.715%223.000220.00028/12/2023
53031京东摩通三甲熊A0.222-0.006-2.632%225.000222.00010/11/2023
53215京东法兴四四熊A0.212-0.004-1.852%222.800220.00018/04/2024
53330京东瑞银五一熊A0.058-0.006-9.375%147.800145.00008/01/2025
53435京东高盛四四熊A0.0000.000%243.000240.00030/04/2024
53731京东瑞银四一熊E0.207-0.007-3.271%220.800218.00023/01/2024
53870京东高盛四四熊B0.174-0.007-3.867%202.800200.00029/04/2024
53914京东瑞银四一熊F0.182-0.006-3.191%207.800205.00018/01/2024
53956京东摩通三乙熊A0.179-0.007-3.763%205.000202.00008/12/2023
54076京东法兴四三熊B0.180-0.004-2.174%207.800205.00028/03/2024
54135京东摩通四六熊B0.063-0.007-10.000%148.000145.00021/06/2024
54239京东法巴三乙熊Q0.176-0.006-3.297%203.000200.00028/12/2023
54302京东花旗四八熊A0.065-0.006-8.451%147.200144.20001/08/2024
54304京东花旗四八熊B0.198-0.036-15.385%135.600132.60001/08/2024
54327京东汇丰三乙熊G0.174-0.005-2.793%202.800200.00028/12/2023
54460京东瑞银四二熊A0.160-0.008-4.762%197.800195.00008/02/2024
54648京东法兴四乙熊B0.165-0.030-15.385%132.800130.00031/12/2024
54676京东瑞银五二熊A0.160-0.033-17.098%132.800130.00017/02/2025
54787京东摩通四三熊C0.174-0.036-17.143%133.000130.00008/03/2024
55813京东法兴四二熊A0.157-0.005-3.086%195.800193.00027/02/2024
56197京东瑞银四二熊B0.127-0.007-5.224%180.800178.00015/02/2024
56275京东法兴四二熊B0.127-0.008-5.926%180.800178.00022/02/2024
56350京东法巴三乙熊S0.136-0.007-4.895%183.000180.00028/12/2023
56377京东汇丰三乙熊H0.134-0.006-4.286%182.800180.00028/12/2023
56392京东法巴三乙熊B0.3750.0000.000%303.000300.00028/12/2023
56394京东法巴三乙熊C0.335-0.005-1.471%283.000280.00028/12/2023
59230京东法巴三乙熊F0.295-0.005-1.667%263.000260.00028/12/2023
59794京东摩通三甲熊B0.141-0.007-4.730%185.000182.00010/11/2023
60181京东瑞银四二熊D0.101-0.007-6.481%167.800165.00026/02/2024
63543京东高盛三乙熊A0.295-0.005-1.667%263.000260.00029/12/2023
64874京东汇丰三十熊A0.3300.0000.000%276.880273.88031/10/2023
65145京东法兴三乙熊F0.3400.0000.000%287.800285.00028/12/2023
68325京东汇丰三乙熊B0.3800.0000.000%303.880300.88028/12/2023
68338京东汇丰三十熊C0.3550.0000.000%289.880286.88030/10/2023
68596京东法兴三乙熊I0.2850.0000.000%260.800258.00022/12/2023
68640京东高盛四二熊A0.3100.0000.000%273.000270.00023/02/2024
68855京东瑞银三乙熊H0.370-0.005-1.333%302.800300.00028/12/2023
69205京东法兴三乙熊J0.4000.0000.000%317.800315.00029/12/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/09/2023 18:00
  实时报价更新时间为 29/09/2023 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。