09618 京东集团－ＳＷ
实时 按盘价 升115.100 +4.000 (+3.600%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13018985京东瑞银四六沽Ａ0.182-9.90%25/06/2024
     96.13019132京东花旗四六沽Ａ0.00%25/06/2024
     96.13019265京东摩通四六沽Ａ0.184-9.80%25/06/2024
     96.13019405京东国君四六沽Ａ0.192-9.86%25/06/2024
     96.18016961京东麦银四七沽Ａ0.193-9.81%03/07/2024
     96.18020077京东华泰四六沽Ａ0.165-10.33%25/06/2024
     105.90017656京东法兴三乙沽Ａ0.098-21.60%13/12/2023
     106.00017435京东摩利三乙沽Ａ0.107-18.32%20/12/2023
     107.67017082京东瑞银三乙沽Ａ0.124-17.33%20/12/2023
     107.68016952京东花旗三乙沽Ａ0.126-18.71%28/12/2023
     107.77016621京东摩通三乙沽Ａ0.130-18.24%29/12/2023
     122.00019345京东花旗四二沽Ｂ0.325-8.45%22/02/2024
     139.90015540京东汇丰三十沽Ａ0.2330.00%04/10/2023
     141.40016990京东国君三十沽Ａ0.270-8.47%20/10/2023
     141.41015714京东麦银三十沽Ｂ0.280-6.67%20/10/2023
     141.50026607京东摩利三十沽Ａ0.265-10.17%30/10/2023
19807京东摩利四三购Ａ0.063+18.87%21/03/2024143.380     
17519京东摩通四三购Ａ0.071+18.33%28/03/2024143.430     
19404京东国君四三购Ａ0.065+22.64%21/03/2024143.530     
19443京东高盛四三购Ａ0.062+16.98%21/03/2024143.530     
19658京东花旗四三购Ｂ0.066+22.22%21/03/2024143.530     
19849京东瑞银四三购Ｂ0.066+17.86%21/03/2024143.530     
19861京东法兴四三购Ａ0.064+20.75%21/03/2024143.530     
     148.00019155京东摩利四二沽Ａ0.00%21/02/2024
18279京东法巴四七购Ｂ0.095+14.46%03/07/2024150.00019135京东花旗四二沽Ａ0.385-2.53%21/02/2024
19865京东麦银四六购Ａ0.092+15.00%25/06/2024150.100     
19868京东花旗四六购Ｂ0.084+18.31%25/06/2024150.100     
20069京东法兴四六购Ｂ0.085+13.33%25/06/2024150.100     
     153.38018812京东瑞银四二沽Ａ0.395-5.95%02/02/2024
17508京东法兴三乙购Ｃ0.014+27.27%22/12/2023159.900     
16579京东摩利三乙购Ｂ0.012+20.00%22/12/2023159.990     
16183京东法巴四一购Ｄ0.023+21.05%03/01/2024160.000     
17339京东花旗三乙购Ａ0.0130.00%28/12/2023160.080     
16340京东国君三乙购Ｂ0.0140.00%22/12/2023160.100     
16432京东摩通三乙购Ｂ0.010-9.09%22/12/2023160.100     
16511京东高盛三乙购Ｃ0.0100.00%22/12/2023160.100     
16648京东瑞银三乙购Ｄ0.012+20.00%22/12/2023160.100     
18095京东华泰三乙购Ａ0.013+18.18%22/12/2023160.100     
     164.64025275京东麦银三十沽Ａ0.5400.00%04/10/2023
17741京东中银四三购Ａ0.035+25.00%28/03/2024165.000     
16718京东法巴四七购Ａ0.064+14.29%03/07/2024168.000     
17750京东摩利四六购Ａ0.052+10.64%18/06/2024168.880     
19388京东法兴四六购Ａ0.051+21.43%11/06/2024168.980     
19430京东摩通四六购Ａ0.053+23.26%11/06/2024168.980     
19470京东瑞银四六购Ａ0.053+17.78%11/06/2024168.980     
19561京东花旗四六购Ａ0.055+17.02%20/06/2024168.980     
15395京东法巴四三购Ｂ0.032+18.52%04/03/2024170.000     
16217京东麦银四二购Ａ0.0200.00%26/02/2024170.100     
16259京东高盛四二购Ａ0.028+12.00%26/02/2024170.100     
16270京东摩利四一购Ａ0.0130.00%26/01/2024179.900     
17301京东法兴四一购Ａ0.0110.00%26/01/2024179.980     
15698京东法巴四二购Ａ0.020+17.65%02/02/2024180.000     
18172京东法巴四四购Ａ0.060+20.00%03/04/2024180.000     
16194京东摩通四一购Ａ0.0130.00%26/01/2024180.100     
16570京东花旗四一购Ａ0.0140.00%30/01/2024180.100     
16828京东国君四一购Ａ0.0100.00%26/01/2024180.100     
17044京东瑞银四一购Ａ0.0120.00%26/01/2024180.100     
17190京东高盛四一购Ａ0.0120.00%26/01/2024180.100     
19803京东国君四三购Ｂ0.051+18.60%25/03/2024180.100     
14964京东麦银三乙购Ａ0.0150.00%04/12/2023188.880     
15354京东汇丰三乙购Ａ0.0100.00%04/12/2023188.980     
15466京东花旗三甲购Ａ0.0100.00%29/11/2023188.980     
15473京东摩利三甲购Ａ0.0100.00%27/11/2023188.980     
16202京东法兴三甲购Ａ0.0100.00%27/11/2023188.980     
19083京东麦银四四购Ａ0.036+24.14%02/04/2024190.000     
27422京东法巴四一购Ａ0.0110.00%02/01/2024190.000     
15141京东摩通三乙购Ａ0.0100.00%21/12/2023190.100     
15187京东国君三乙购Ａ0.0100.00%21/12/2023190.100     
15416京东高盛三乙购Ａ0.0110.00%21/12/2023190.100     
15431京东瑞银三乙购Ｃ0.0110.00%21/12/2023190.100     
18839京东华泰三乙购Ｂ0.0100.00%21/12/2023190.100     
19623京东花旗四三购Ａ0.00%22/03/2024190.100     
19821京东瑞银四三购Ａ0.042+23.53%22/03/2024190.100     
15055京东中银三乙购Ａ0.0200.00%28/12/2023190.880     
19054京东法巴四十购Ａ0.071+9.23%03/10/2024200.000     
15769京东法巴四三购Ｃ0.016+6.67%04/03/2024210.000     
17161京东摩通四二购Ａ0.0120.00%26/02/2024210.200     
17866京东瑞银四二购Ａ0.0120.00%26/02/2024210.200     
18809京东国君四二购Ａ0.0160.00%26/02/2024210.200     
18832京东花旗四二购Ａ0.00%26/02/2024210.200     
19043京东法兴四二购Ａ0.0120.00%26/02/2024210.200     
13937京东法巴四一购Ｃ0.0140.00%03/01/2024230.000     
14952京东瑞银三乙购Ｂ0.0100.00%22/12/2023230.200     
15778京东麦银三乙购Ｂ0.0180.00%22/12/2023230.200     
15904京东法兴三乙购Ｂ0.0120.00%22/12/2023230.200     
15914京东高盛三乙购Ｂ0.010-9.09%22/12/2023230.200     
28081京东法巴三十购Ａ0.0100.00%04/10/2023255.500     
26049京东麦银三十购Ａ0.0100.00%04/10/2023255.550     
13979京东汇丰三十购Ａ0.0170.00%04/10/2023255.750     
13244京东法巴四一购Ｂ0.0100.00%03/01/2024275.000     
13825京东摩利三乙购Ａ0.0130.00%22/12/2023275.200     
13929京东瑞银三乙购Ａ0.0140.00%22/12/2023275.200     
13726京东麦银四一购Ａ0.0150.00%03/01/2024288.880     
12673京东法巴三十购Ｂ0.0140.00%04/10/2023290.000     
28082京东法巴四三购Ａ0.0100.00%04/03/2024300.000     
28329京东法巴三甲购Ａ0.0100.00%02/11/2023388.800     
24356京东麦银三甲购Ａ0.0130.00%02/11/2023388.880     
11410京东摩利三十购Ａ0.0100.00%26/10/2023389.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/09/2023 18:00
  实时报价更新时间为 29/09/2023 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。