09888 百度集团-SW
实时 按盘价 跌88.250 -1.200 (-1.342%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55695百度瑞银四十牛A0.097-0.002-2.020%41.00043.00031/10/2024
56923百度法兴四乙牛A0.023-0.004-14.815%78.00080.00027/12/2024
59318百度摩通五五牛A0.095-0.017-15.179%79.90081.90009/05/2025
60076百度摩通五四牛A0.029-0.003-9.375%74.90076.90011/04/2025
61416百度法巴四甲牛H0.027-0.001-3.571%78.00080.00028/11/2024
62065百度汇丰四乙牛L0.090-0.016-15.094%80.00082.00013/12/2024
62893百度汇丰四甲牛C0.135-0.012-8.163%76.00078.00022/11/2024
63277百度摩通五一牛B0.194-0.014-6.731%70.90072.90010/01/2025
63301百度花旗五七牛B0.160-0.016-9.091%74.00076.00002/07/2025
63447百度摩利五一牛A0.124-0.016-11.429%77.00079.00027/01/2025
63503百度瑞银五一牛A0.089-0.015-14.423%80.20082.20010/01/2025
64033百度花旗四乙牛C0.057-0.015-20.833%83.00085.00002/12/2024
64689百度汇丰五二牛A0.052-0.014-21.212%84.00086.00028/02/2025
65178百度汇丰五六牛A0.020-0.005-20.000%78.00080.00027/06/2025
66556百度瑞银五六牛A0.035-0.003-7.895%73.00075.00024/06/2025
67665百度法兴五七牛A0.066-0.003-4.348%58.50060.50030/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊D0.184+0.002+1.099%182.000180.00028/11/2024
51169百度汇丰四乙熊A0.320+0.005+1.587%122.000120.00030/12/2024
52231百度摩利四甲熊A0.4200.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.275+0.005+1.852%117.000115.00020/12/2024
54255百度法巴四乙熊B0.144+0.002+1.408%162.000160.00030/12/2024
54506百度花旗四乙熊B0.325+0.010+3.175%122.400120.40002/12/2024
54828百度法兴四乙熊B0.107+0.001+0.943%144.000142.00018/12/2024
55928百度瑞银四甲熊A0.108+0.001+0.935%143.800141.80029/11/2024
57631百度摩通六乙熊A0.260+0.016+6.557%120.000118.00011/12/2026
59503百度花旗六乙熊A0.178+0.009+5.325%110.800108.80001/12/2026
59950百度瑞银六乙熊B0.172+0.010+6.173%110.000108.00011/12/2026
59971百度摩通六乙熊B0.173+0.009+5.488%110.000108.00011/12/2026
60760百度法兴四乙熊C0.3900.0000.000%130.000128.00030/12/2024
61342百度摩通四甲熊A0.400+0.010+2.564%130.000128.00008/11/2024
61822百度汇丰六乙熊A0.149+0.009+6.429%107.000105.00030/12/2026
62557百度法巴四甲熊E0.325+0.010+3.175%122.000120.00028/11/2024
62562百度法巴四甲熊F0.420+0.010+2.439%132.000130.00028/11/2024
63473百度汇丰五乙熊A0.095+0.002+2.151%142.000140.00030/12/2025
64015百度摩通六乙熊D0.098+0.010+11.364%100.00098.00011/12/2026
64744百度瑞银六乙熊D0.090+0.011+13.924%99.00097.00001/12/2026
65497百度瑞银四甲熊C0.325+0.010+3.175%122.000120.00025/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/07/2024 17:59
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。