09888 百度集团-SW
实时 按盘价 跌88.250 -1.200 (-1.342%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽A0.178+7.23%03/12/2024
     69.95026354百度华泰四乙沽A0.143+5.15%03/12/2024
     70.00025703百度信证四乙沽A0.176+10.69%10/12/2024
     78.88023511百度麦银六一沽A0.230+4.07%05/01/2026
     80.00026238百度法兴五六沽A0.182+1.11%30/06/2025
     99.95025190百度汇丰四甲沽A0.300+1.69%22/11/2024
     99.95025242百度花旗四甲沽A0.300+3.45%22/11/2024
     99.95025282百度摩通四甲沽A0.305+3.39%22/11/2024
     99.99025038百度摩利四甲沽A0.295+1.72%22/11/2024
     99.99025103百度瑞银四甲沽A0.305+3.39%22/11/2024
     100.00024919百度信证四甲沽A0.305+3.39%29/11/2024
25863百度信证五三购A0.157-7.65%31/03/2025103.880     
26435百度瑞银五三购A0.1550.00%24/03/2025103.980     
25915百度摩利五乙购A0.00%24/12/2025104.990     
24438百度麦银六一购A0.143-4.67%05/01/2026105.000     
25864百度摩通五乙购A0.142-4.70%24/12/2025105.100     
25875百度瑞银五乙购A0.143-5.30%24/12/2025105.100     
25923百度法兴五乙购A0.145-3.97%24/12/2025105.100     
25933百度花旗五乙购A0.145-3.97%24/12/2025105.100     
25937百度国君五乙购A0.150-5.06%24/12/2025105.100     
25939百度汇丰五乙购A0.141-4.73%24/12/2025105.100     
26212百度华泰五乙购A0.00%29/12/2025105.100     
22799百度法兴四乙购B0.026-13.33%31/12/2024118.200     
22952百度摩通四乙购A0.023-11.54%20/12/2024118.300     
22970百度汇丰四乙购A0.022-15.38%20/12/2024118.300     
22989百度瑞银四乙购B0.026-10.34%20/12/2024118.300     
23914百度花旗四乙购A0.025-10.71%20/12/2024118.300     
25692百度法巴五十购A0.171-5.52%03/10/2025120.000     
22818百度法巴五一购A0.041-8.89%03/01/2025128.000     
24405百度华泰四乙购A0.034-10.53%24/12/2024128.000     
24431百度汇丰四乙购B0.036-12.20%24/12/2024128.080     
25105百度韩投四乙购A0.030-9.09%24/12/2024128.080     
23714百度摩利四乙购A0.033-10.81%24/12/2024128.090     
24368百度瑞银四乙购C0.036-10.00%24/12/2024128.100     
24390百度国君四乙购A0.032-5.88%24/12/2024128.100     
24423百度摩通四乙购B0.037-11.90%24/12/2024128.100     
25327百度花旗四乙购B0.034-15.00%24/12/2024128.100     
24916百度信证五一购A0.034-8.11%24/01/2025140.000     
25026百度摩利五一购A0.026-13.33%17/01/2025140.100     
25101百度瑞银五一购A0.028-12.50%17/01/2025140.100     
25108百度汇丰五一购A0.030-6.25%17/01/2025140.100     
25308百度星展五一购A0.035-10.26%17/01/2025140.100     
16463百度东亚四乙购A0.0120.00%23/12/2024155.000     
17255百度花旗四九购A0.0100.00%27/09/2024155.000     
17716百度法巴四十购A0.0100.00%03/10/2024155.000     
19465百度麦银四九购A0.0150.00%23/09/2024155.050     
17717百度汇丰四九购A0.0150.00%20/09/2024155.100     
19397百度星展四九购A0.0100.00%20/09/2024155.100     
19476百度摩通四九购A0.0100.00%20/09/2024155.100     
20279百度国君四九购A0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购A0.0130.00%16/12/2024155.100     
21603百度法兴四乙购A0.0100.00%16/12/2024155.100     
19567百度瑞银四九购A0.0100.00%10/09/2024156.100     
19734百度摩利四九购A0.0100.00%02/09/2024158.000     
20604百度法兴四八购A0.0100.00%26/08/2024158.100     
25680百度麦银六七购A0.151-5.63%03/07/2026168.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2024 17:59
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。