00175 吉利汽车
按盘价 
18.590 -0.450 (-2.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%39%28%17%
- 18.616
- 大手*
-
12%63%19%6%
- 18.573
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.770
- 1,194,000
- 8,200
- 18.750
- 1,144,000
- 10,000
- 18.740
- 1,280,000
- 3,000
- 18.730
- 1,883,000
- 5,480
- 18.720
- 1,618,000
- 0
- 18.700
- 1,801,000
- 6,400
- 18.680
- 1,341,000
- 1,091
- 18.670
- 1,714,000
- 9,590
- 18.660
- 1,763,000
- 6,100
- 18.650
- 1,128,000
- 0
- 18.620
- 1,127,000
- 1,000
- 18.610
- 1,377,000
- 1,000
- 18.590
- 12,767,000
- 0
- 18.540
- 1,117,000
- 2,000
- 18.490
- 1,285,000
- 0
- 18.470
- 1,800,000
- 63,000
- 18.460
- 1,841,000
- 9,000
- 18.450
- 3,845,000
- 94,000
- 18.440
- 2,766,000
- 51,514
- 18.380
- 1,173,000
- 31,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.770 | 1,202,200 | 1,194,000 | 1.698% | 8,200 | 0.012% | |||
| 18.750 | 1,154,000 | 1,144,000 | 1.627% | 10,000 | 0.014% | |||
| 18.740 | 1,283,000 | 1,280,000 | 1.821% | 3,000 | 0.004% | |||
| 18.730 | 1,888,480 | 1,883,000 | 2.678% | 5,480 | 0.008% | |||
| 18.720 | 1,618,000 | 1,618,000 | 2.302% | 0 | 0.000% | |||
| 18.700 | 1,807,400 | 1,801,000 | 2.562% | 6,400 | 0.009% | |||
| 18.680 | 1,342,091 | 1,341,000 | 1.907% | 1,091 | 0.002% | |||
| 18.670 | 1,723,590 | 1,714,000 | 2.438% | 9,590 | 0.014% | |||
| 18.660 | 1,769,100 | 1,763,000 | 2.508% | 6,100 | 0.009% | |||
| 18.650 | 1,128,000 | 1,128,000 | 1.605% | 0 | 0.000% | |||
| 18.620 | 1,128,000 | 1,127,000 | 1.603% | 1,000 | 0.001% | |||
| 18.610 | 1,378,000 | 1,377,000 | 1.959% | 1,000 | 0.001% | |||
| 18.590 | 12,767,000 | 12,767,000 | 18.160% | 0 | 0.000% | |||
| 18.540 | 1,119,000 | 1,117,000 | 1.589% | 2,000 | 0.003% | |||
| 18.490 | 1,285,000 | 1,285,000 | 1.828% | 0 | 0.000% | |||
| 18.470 | 1,863,000 | 1,800,000 | 2.560% | 63,000 | 0.090% | |||
| 18.460 | 1,850,000 | 1,841,000 | 2.619% | 9,000 | 0.013% | |||
| 18.450 | 3,939,000 | 3,845,000 | 5.469% | 94,000 | 0.134% | |||
| 18.440 | 2,817,514 | 2,766,000 | 3.934% | 51,514 | 0.073% | |||
| 18.380 | 1,204,000 | 1,173,000 | 1.669% | 31,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |