00175 吉利汽车
实时 按盘价 跌26.100 -0.300 (-1.136%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.88026097吉利麦银一乙沽A0.063+3.28%02/12/2021
     16.56021195吉利瑞通一十沽A0.024+4.35%22/10/2021
     16.56021245吉利摩利一十沽A0.019+5.56%22/10/2021
     16.56025767吉利花旗一十沽A0.0200.00%29/10/2021
     16.56028450吉利海通一十沽A0.0230.00%29/10/2021
     16.58017837吉利瑞银一十沽A0.023+9.52%29/10/2021
     16.68016728吉利瑞信一十沽A0.027+3.85%29/10/2021
     17.48020222吉利高盛一九沽A0.0190.00%23/09/2021
     17.48021776吉利瑞银一九沽B0.016+6.67%21/09/2021
     17.48024589吉利国君一九沽B0.0130.00%23/09/2021
     17.50017054吉利花旗一九沽C0.015+7.14%29/09/2021
     17.50019001吉利海通一九沽B0.0220.00%29/09/2021
     17.50019622吉利摩通一九沽A0.0230.00%30/09/2021
     17.50020231吉利麦银一甲沽A0.051+15.91%02/11/2021
28835吉利瑞通一甲购A0.8100.00%15/11/202118.800     
     18.86014152吉利摩利一九沽A0.020+5.26%06/09/2021
     18.86022322吉利高盛一九沽B0.0210.00%06/09/2021
     18.86024108吉利中银一九沽A0.027+8.00%06/09/2021
     18.88028465吉利瑞信一九沽A0.028+7.69%13/09/2021
     18.98016125吉利瑞通一九沽A0.0230.00%06/09/2021
24820吉利东亚一七购A0.730-3.95%26/07/202119.00028143吉利瑞银一九沽A0.028+7.69%13/09/2021
21334吉利摩通一七购D0.720-5.26%30/07/202119.010     
21111吉利中银一七购C0.730-3.95%28/07/202119.020     
21194吉利瑞通一七购B0.7500.00%19/07/202119.020     
     19.16013849吉利海通一九沽A0.035+6.06%29/09/2021
12335吉利瑞银一甲购A0.770-4.94%23/11/202119.18026715吉利花旗一九沽B0.037+2.78%29/09/2021
20086吉利摩利一六购A0.6300.00%29/06/202119.800     
16743吉利瑞信一六购D0.5100.00%28/06/202119.820     
11380吉利高盛一十购A0.690-2.82%29/10/202120.000     
24264吉利摩利一甲购A0.700-4.11%05/11/202120.000     
28639吉利法兴一甲购A0.690-2.82%05/11/202120.000     
11333吉利海通一十购B0.6900.00%29/10/202120.050     
27324吉利国君一十购C0.700-2.78%29/10/202120.050     
27666吉利瑞信一十购A0.700-2.78%29/10/202120.050     
27767吉利花旗一十购B0.00%29/10/202120.050     
28026吉利瑞银一十购A0.690-2.82%29/10/202120.050     
16276吉利法巴一七购A0.570-6.56%05/07/202120.500     
17659吉利高盛一七购G0.560-6.67%02/07/202120.550     
17888吉利瑞银一七购J0.570-3.39%05/07/202120.550     
     20.83014151吉利摩利一八沽A0.047+9.30%27/08/2021
     20.83022306吉利摩通一八沽A0.054+12.50%31/08/2021
     20.83023466吉利瑞银一八沽A0.043+10.26%27/08/2021
     20.83024176吉利国君一九沽A0.040+8.11%02/09/2021
     20.88021554吉利麦银一九沽A0.062+8.77%03/09/2021
     21.50016114吉利摩利一乙沽A0.1720.00%30/12/2021
16986吉利摩通一九购B0.560-3.45%30/09/202121.510     
17300吉利瑞通一九购C0.560-1.75%28/09/202121.580     
12673吉利高盛一九购E0.550-1.79%20/09/202121.630     
     21.83014434吉利瑞通一九沽B0.086+10.26%15/09/2021
     21.83016202吉利高盛一九沽C0.1060.00%24/09/2021
26880吉利汇丰一十购A0.580-7.94%29/10/202121.850     
16720吉利瑞信一九购C0.540-1.82%28/09/202121.88014056吉利瑞信一九沽B0.087+6.10%23/09/2021
21261吉利麦银一九购C0.560-3.45%21/09/202121.880     
23775吉利花旗一甲购A0.6000.00%03/11/202121.880     
     21.95014644吉利摩利一九沽B0.085+7.59%21/09/2021
13818吉利法巴一乙购A0.580-4.92%02/12/202122.00022138吉利花旗一九沽A0.096+10.34%29/09/2021
17827吉利瑞银一九购C0.500-5.66%29/09/202122.000     
18138吉利中银一九购A0.530-3.64%29/09/202122.000     
18239吉利法兴一九购A0.520-3.70%30/09/202122.000     
     22.22016181吉利摩通一乙沽A0.2030.00%23/12/2021
16136吉利摩利一九购D0.470-5.05%28/09/202122.500     
18833吉利国君一十购A0.480-5.88%05/10/202122.550     
21201吉利高盛一九购B0.475-4.04%20/09/202122.550     
20057吉利法巴一七购B0.340-9.33%05/07/202122.800     
16140吉利瑞信一六购C0.2150.00%28/06/202122.850     
19252吉利高盛一七购H0.320-11.11%05/07/202122.850     
20238吉利麦银一甲购B0.540-3.57%02/11/202122.88016066吉利瑞信一乙沽A0.2500.00%23/12/2021
12525吉利摩通一十购A0.490-3.92%29/10/202122.900     
17034吉利花旗一九购B0.480-4.00%29/09/202123.000     
24091吉利法巴二一购B0.520-8.77%04/01/202223.000     
11854吉利摩利一乙购A0.550-1.79%28/12/202123.050     
12226吉利瑞信一乙购A0.540-3.57%28/12/202123.050     
12352吉利瑞银一乙购A0.530-5.36%28/12/202123.050     
15171吉利高盛一九购G0.435-6.45%21/09/202123.050     
18995吉利海通一九购A0.425-9.57%29/09/202123.050     
21130吉利瑞银一九购D0.440-4.35%21/09/202123.050     
16403吉利汇丰一六购A0.390+11.43%30/06/202123.280     
23329吉利法巴一甲购A0.420-4.55%02/11/202123.800     
20859吉利法兴一十购A0.445-6.32%29/10/202123.880     
21653吉利麦银二四购A0.580-3.33%04/04/202223.880     
24178吉利花旗一十购A0.4600.00%28/10/202123.930     
16380吉利瑞银一九购B0.380-7.32%28/09/202124.000     
19391吉利汇丰一九购B0.380-8.43%20/09/202124.050     
21057吉利瑞信一九购D0.365-8.75%20/09/202124.050     
21679吉利中银一九购B0.375-7.41%20/09/202124.050     
24922吉利高盛一九购D0.370-7.50%20/09/202124.050     
20654吉利法巴一七购C0.169-20.66%05/07/202124.500     
12725吉利高盛一六购F0.0520.00%25/06/202124.550     
25589吉利瑞信一六购B0.0510.00%25/06/202124.550     
27225吉利摩通一六购B0.165-18.32%30/06/202124.550     
16105吉利瑞通一九购B0.345-2.82%27/09/202124.680     
20889吉利摩通一九购C0.345-6.76%17/09/202124.730     
20963吉利高盛一九购A0.345-8.00%17/09/202124.730     
     24.83011384吉利海通一六沽A0.1060.00%25/06/2021
     24.83018293吉利花旗一六沽A0.0480.00%29/06/2021
     24.83019284吉利法兴一六沽A0.0350.00%25/06/2021
     24.83024104吉利高盛一六沽A0.2950.00%25/06/2021
19326吉利麦银一十购C0.375-7.41%06/10/202124.880     
24967吉利海通一十购A0.370-6.33%05/10/202124.880     
20386吉利摩利一十购A0.345-6.76%04/10/202124.900     
14483吉利法巴二二购A0.460-5.15%04/02/202225.000     
15966吉利法巴一十购B0.310-7.46%05/10/202125.000     
19854吉利国君一十购B0.325-7.14%05/10/202125.050     
     25.50011286吉利国君一十沽A0.255+4.94%05/10/2021
     25.80011556吉利中银一七沽A0.170+6.92%29/07/2021
15711吉利麦银二一购B0.480-5.88%04/01/202225.880     
16007吉利瑞信一九购B0.300-7.69%27/09/202125.880     
16344吉利瑞银一九购A0.285-8.06%28/09/202126.000     
15449吉利法兴一九购B0.305-6.15%28/09/202126.050     
19193吉利花旗一九购C0.280-11.11%28/09/202126.050     
22024吉利摩通一九购D0.285-10.94%30/09/202126.050     
16137吉利摩利一九购E0.270-6.90%28/09/202126.300     
14756吉利高盛一九购F0.270-8.47%20/09/202126.350     
15900吉利法兴一七购E0.017-67.31%02/07/202126.800     
19218吉利摩利一七购A0.014-67.44%02/07/202126.800     
16091吉利海通一六购C0.010-76.19%30/06/202126.850     
23316吉利瑞信一六购A0.0100.00%24/06/202126.850     
24535吉利高盛一六购E0.0100.00%24/06/202126.850     
24948吉利中银一六购B0.010-77.27%30/06/202126.850     
26792吉利花旗一六购C0.0100.00%29/06/202126.850     
28249吉利瑞银一六购B0.0140.00%24/06/202126.850     
28764吉利国君一七购F0.030-42.31%05/07/202126.850     
20404吉利麦银二五购A0.620-1.59%04/05/202226.88011589吉利海通一七沽A0.218+8.46%30/07/2021
     27.00011317吉利法兴一七沽A0.166+11.41%12/07/2021
14978吉利汇丰一九购A0.240-9.43%30/09/202127.380     
22217吉利瑞银一九购F0.224-9.68%23/09/202127.430     
22257吉利海通一九购B0.232-7.20%23/09/202127.430     
22333吉利法巴二一购A0.340-6.85%04/01/202227.500     
14665吉利中银一乙购A0.350-5.41%28/12/202127.550     
14827吉利瑞信一乙购B0.355-4.05%28/12/202127.550     
15071吉利国君一乙购A0.370-2.63%28/12/202127.550     
15296吉利海通一乙购A0.340-5.56%28/12/202127.550     
15364吉利摩通一乙购A0.330-4.35%28/12/202127.550     
15503吉利瑞银一乙购B0.335-6.94%28/12/202127.550     
20394吉利麦银二六购A0.610-4.69%02/06/202227.880     
16049吉利法兴一乙购A0.3400.00%31/12/202128.00011543吉利瑞通一七沽A0.239+5.75%13/07/2021
21377吉利花旗一九购A0.208-8.77%29/09/202128.000     
13616吉利瑞通一九购A0.207-8.81%23/09/202128.050     
22317吉利高盛一九购C0.204-7.69%23/09/202128.050     
13119吉利摩通一九购A0.196-7.98%30/09/202128.88011573吉利花旗一七沽A0.3750.00%29/07/2021
22849吉利麦银二一购A0.425-8.60%04/01/202228.88011649吉利高盛一七沽A0.305+7.02%13/07/2021
26940吉利麦银一十购A0.182-5.70%05/10/202128.880     
15421吉利摩利一乙购B0.315-5.97%28/12/202128.930     
15830吉利瑞银一乙购C0.300-9.09%28/12/202128.930     
22215吉利瑞银一九购E0.182-8.54%23/09/202128.930     
25497吉利瑞信一九购A0.194-3.48%27/09/202128.930     
13347吉利摩利一九购A0.167-11.64%21/09/202129.280     
28476吉利汇丰一七购A0.078-18.75%30/07/202129.380     
15284吉利海通一七购C0.059-22.37%23/07/202129.430     
23317吉利瑞信一七购F0.060-18.92%23/07/202129.430     
23945吉利瑞银一七购I0.061-17.57%23/07/202129.430     
24194吉利国君一八购A0.074-16.85%03/08/202129.430     
24665吉利法兴一七购D0.068-17.07%23/07/202129.430     
29243吉利高盛一七购F0.060-16.67%27/07/202129.430     
     29.88011340吉利麦银一八沽A0.470+6.82%03/08/2021
13949吉利麦银一甲购A0.239-9.81%02/11/202129.990     
27733吉利东亚一九购A0.163-8.43%29/09/202130.000     
14974吉利瑞银一十购B0.203-8.14%26/10/202130.040     
15854吉利国君一十购D0.265-5.36%26/10/202130.040     
15958吉利瑞信一十购B0.227-5.81%26/10/202130.040     
16127吉利中银一九购C0.1810.00%24/09/202130.050     
18683吉利摩通一六购A0.0100.00%30/06/202130.300     
27259吉利花旗一六购A0.0100.00%29/06/202130.350     
16138吉利麦银二四购B0.4950.00%04/04/202230.880     
18721吉利麦银一七购A0.0150.00%05/07/202130.880     
18892吉利法巴一七购E0.0190.00%05/07/202130.880     
21335吉利法兴一六购A0.0100.00%28/06/202130.880     
22596吉利瑞银一六购A0.0100.00%25/06/202130.930     
22948吉利高盛一六购D0.0100.00%25/06/202130.930     
     31.75018172吉利海通二三沽A0.193+1.58%28/03/2022
     31.75021202吉利瑞信二三沽A0.183+0.55%28/03/2022
     31.75024671吉利摩通二三沽A0.176+2.33%31/03/2022
     31.75029061吉利花旗二三沽A0.1780.00%30/03/2022
     31.80011398吉利汇丰二四沽A0.190-0.52%04/04/2022
11686吉利汇丰二七购A0.064-3.03%29/07/202231.880     
12568吉利法兴二七购A0.085-5.56%22/07/202231.880     
11301吉利瑞信二七购A0.080-4.76%22/07/202231.930     
12949吉利瑞银二七购A0.075-5.06%22/07/202231.930     
17461吉利高盛二七购A0.064-7.25%22/07/202231.930     
17953吉利花旗二七购A0.080-11.11%28/07/202231.930     
20582吉利摩利二七购A0.076-6.17%22/07/202231.930     
21548吉利麦银一九购B0.115-10.85%03/09/202132.880     
29415吉利汇丰一七购B0.0320.00%30/07/202132.880     
28936吉利法巴一八购A0.025-19.35%03/08/202133.000     
21059吉利瑞银一七购H0.024-20.00%27/07/202133.050     
28970吉利瑞信一七购A0.0100.00%05/07/202133.380     
11417吉利高盛一六购B0.0100.00%25/06/202133.430     
29526吉利海通一六购A0.0100.00%28/06/202133.430     
29867吉利国君一七购A0.0100.00%05/07/202133.430     
28917吉利摩通一七购A0.0100.00%16/07/202134.340     
29022吉利摩利一七购B0.0100.00%05/07/202134.680     
11279吉利法巴一七购D0.0100.00%05/07/202135.000     
29073吉利瑞银一七购A0.0100.00%06/07/202135.000     
11174吉利法兴一六购B0.0100.00%28/06/202135.050     
11535吉利瑞通一六购B0.0100.00%28/06/202135.050     
18341吉利花旗一六购B0.0100.00%29/06/202135.050     
21037吉利高盛一六购A0.0100.00%28/06/202135.050     
12337吉利汇丰一八购A0.051-15.00%31/08/202135.880     
21058吉利瑞银一八购A0.037-11.90%24/08/202135.930     
16734吉利法巴一十购A0.058-12.12%05/10/202136.000     
13364吉利摩利一九购B0.084-11.58%27/09/202136.050     
11084吉利麦银一八购A0.0100.00%03/08/202136.880     
11463吉利瑞信一七购B0.0100.00%12/07/202136.880     
11246吉利瑞银一七购G0.010-16.67%27/07/202136.930     
11555吉利中银一七购A0.015-34.78%29/07/202136.980     
12460吉利海通一七购B0.0100.00%29/07/202136.980     
19178吉利汇丰一七购C0.0110.00%30/07/202138.000     
20666吉利摩利一七购E0.0150.00%19/07/202138.000     
11270吉利花旗一七购A0.0100.00%29/07/202138.880     
11273吉利法巴一八购B0.019-9.52%03/08/202138.880     
22516吉利麦银一甲购C0.320-5.88%02/11/202138.880     
11089吉利摩通一七购C0.0130.00%22/07/202138.930     
14212吉利高盛一七购B0.0100.00%22/07/202138.930     
11729吉利法巴一九购A0.037-13.95%02/09/202139.000     
21210吉利瑞银一七购F0.0100.00%20/07/202139.000     
12300吉利国君一七购E0.0130.00%27/07/202139.050     
11586吉利海通一七购A0.0100.00%30/07/202139.880     
11281吉利国君一七购B0.0100.00%12/07/202140.000     
11289吉利法兴一七购A0.0100.00%12/07/202140.000     
12763吉利高盛一七购E0.0100.00%05/07/202140.050     
24327吉利东亚二甲购A0.090-5.26%28/11/202240.500     
11576吉利花旗一七购B0.0100.00%29/07/202140.880     
12833吉利瑞信一七购E0.0130.00%14/07/202140.880     
13933吉利摩利一九购C0.051-12.07%27/09/202140.880     
29258吉利麦银一十购B0.098-12.50%05/10/202140.880     
11435吉利瑞银一七购B0.0100.00%12/07/202141.880     
24092吉利高盛一七购C0.0100.00%05/07/202141.930     
11614吉利摩通一七购B0.0100.00%29/07/202142.420     
11468吉利瑞信一七购C0.0100.00%12/07/202142.880     
17425吉利摩利一七购D0.0100.00%05/07/202142.930     
27618吉利中银一七购B0.0100.00%05/07/202142.930     
24142吉利国君一七购C0.0110.00%06/07/202143.830     
11530吉利瑞通一七购A0.0180.00%29/07/202143.880     
11648吉利高盛一七购A0.0100.00%13/07/202143.880     
11849吉利瑞银一七购D0.0100.00%13/07/202143.880     
27392吉利法兴一七购C0.0120.00%06/07/202143.930     
11724吉利法巴一八购C0.013+8.33%03/08/202144.000     
11291吉利法兴一七购B0.0100.00%12/07/202146.990     
11936吉利摩利一七购C0.0100.00%13/07/202147.680     
24144吉利国君一七购D0.0630.00%06/07/202148.830     
11321吉利麦银一九购A0.012-33.33%02/09/202148.880     
11857吉利瑞银一七购E0.0100.00%13/07/202148.880     
12828吉利瑞信一七购D0.0100.00%14/07/202150.000     
11183吉利高盛一七购D0.0100.00%07/07/202150.050     
21362吉利摩利一七购F0.0100.00%20/07/202150.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 17:59
  实时报价更新时间为 24/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。