00175 吉利汽车
实时 按盘价 跌26.100 -0.300 (-1.136%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50067吉利瑞银二二牛D0.119-0.008-6.299%20.50021.00014/02/2022
50262吉利瑞信一七牛J0.238-0.005-2.058%14.50015.00029/07/2021
50420吉利瑞信二一牛F0.110-0.007-5.983%21.00021.50028/01/2022
50583吉利瑞银二二牛E0.129-0.008-5.839%20.00020.50014/02/2022
50681吉利瑞银二二牛F0.109-0.007-6.034%21.00021.50014/02/2022
51072吉利瑞通二一牛C0.115-0.004-3.361%20.78021.28014/01/2022
51233吉利法兴一乙牛B0.128-0.010-7.246%20.00020.50031/12/2021
51656吉利高盛二一牛E0.120-0.007-5.512%20.50021.00020/01/2022
51765吉利瑞信一乙牛X0.089-0.006-6.316%22.00022.50030/12/2021
51797吉利瑞银一九牛F0.239-0.006-2.449%14.50015.00030/09/2021
52081吉利高盛二一牛F0.099-0.008-7.477%21.50022.00020/01/2022
52148吉利海通二三牛A0.112-0.010-8.197%21.00021.50031/03/2022
52301吉利法兴一八牛B0.238-0.008-3.252%14.50015.00030/08/2021
52308吉利瑞银二二牛G0.089-0.007-7.292%22.00022.50014/02/2022
52364吉利法兴一乙牛C0.087-0.007-7.447%22.00022.50031/12/2021
52660吉利瑞信一乙牛Y0.099-0.006-5.714%21.50022.00030/12/2021
52748吉利瑞银二一牛F0.099-0.008-7.477%21.50022.00031/01/2022
53123吉利瑞信二一牛G0.070-0.017-19.540%23.00023.50028/01/2022
53294吉利瑞银一乙牛G0.068-0.009-11.688%23.00023.50030/12/2021
53346吉利瑞通一乙牛P0.083-0.008-8.791%22.30022.80030/12/2021
53423吉利高盛二一牛G0.077-0.008-9.412%22.50023.00020/01/2022
53462吉利法兴二一牛L0.100-0.007-6.542%21.50022.00031/01/2022
53504吉利瑞通一九牛E1.2600.0000.000%14.05014.55010/09/2021
53549吉利法兴一乙牛D0.057-0.009-13.636%23.45023.95031/12/2021
53550吉利法兴二一牛M0.077-0.011-12.500%22.50023.00031/01/2022
53677吉利瑞信一乙牛Z0.0380.0000.000%24.50025.00030/12/2021
53678吉利瑞信二二牛H0.0570.0000.000%23.50024.00025/02/2022
53679吉利瑞信二二牛I0.0770.0000.000%22.50023.00025/02/2022
53830吉利瑞银二一牛I0.0390.0000.000%24.50025.00031/01/2022
53833吉利瑞银二二牛H0.0780.0000.000%22.50023.00014/02/2022
53868吉利汇丰二六牛B0.0880.0000.000%22.08022.68030/06/2022
53907吉利海通二一牛C0.0820.0000.000%22.50023.00031/01/2022
54046吉利法兴一乙牛E0.0390.0000.000%24.50025.00031/12/2021
54111吉利瑞通二一牛D0.0520.0000.000%24.00024.50028/01/2022
54125吉利高盛二一牛H0.0570.0000.000%23.50024.00020/01/2022
54195吉利汇丰一乙牛G0.208-0.007-3.256%16.08016.68030/12/2021
54973吉利瑞信一乙牛C0.198-0.009-4.348%16.50017.00030/12/2021
55072吉利瑞银一八牛A0.2800.0000.000%12.50013.00031/08/2021
56100吉利高盛一十牛L0.200-0.007-3.382%16.50017.00029/10/2021
56441吉利瑞银二一牛B0.194-0.012-5.825%16.50017.00017/01/2022
56949吉利瑞信一乙牛E0.220-0.007-3.084%15.50016.00030/12/2021
57603吉利高盛二二牛A0.2650.0000.000%13.50014.00022/02/2022
57785吉利高盛一十牛M0.220-0.008-3.509%15.50016.00029/10/2021
58468吉利瑞银一八牛B0.248-0.007-2.745%14.00014.50031/08/2021
58513吉利瑞信一九牛A0.380-0.005-1.299%7.3807.88029/09/2021
58535吉利瑞银一九牛D0.265-0.005-1.852%13.30013.80020/09/2021
59445吉利高盛一十牛N0.240-0.006-2.439%14.50015.00028/10/2021
59691吉利汇丰一甲牛J0.238-0.004-1.653%14.58015.18030/11/2021
59928吉利法兴一七牛G0.2650.0000.000%13.00013.50030/07/2021
60648吉利瑞信一六牛A0.250-0.005-1.961%13.88014.38029/06/2021
60860吉利瑞信一乙牛T0.230-0.007-2.954%15.00015.50030/12/2021
61039吉利汇丰一七牛A0.225-0.003-1.316%15.18015.68019/07/2021
61220吉利瑞银二一牛Q0.209-0.007-3.241%16.00016.50017/01/2022
61306吉利海通二一牛A0.227-0.003-1.304%15.50016.00031/01/2022
61696吉利瑞信一七牛M0.204-0.008-3.774%16.18016.68029/07/2021
61758吉利瑞信二一牛A0.190-0.006-3.061%17.00017.50028/01/2022
61868吉利瑞信一七牛I0.2950.0000.000%11.78012.28029/07/2021
61871吉利瑞银二一牛R0.185-0.010-5.128%17.00017.50017/01/2022
61879吉利瑞银一九牛G0.218-0.007-3.111%15.50016.00013/09/2021
61998吉利瑞通一九牛G0.970-0.050-4.902%16.60017.10017/09/2021
62286吉利法兴一八牛C0.197-0.008-3.902%16.50017.00030/08/2021
62612吉利法兴二一牛F0.190-0.006-3.061%17.00017.50031/01/2022
62671吉利法兴一乙牛W0.2600.0000.000%13.50014.00031/12/2021
62919吉利法兴一九牛A0.3950.0000.000%6.5007.00029/09/2021
63402吉利瑞信二二牛A0.181-0.007-3.723%17.50018.00025/02/2022
63529吉利法兴二一牛G0.174-0.007-3.867%17.80018.30031/01/2022
63646吉利瑞银二一牛S0.179-0.008-4.278%17.50018.00031/01/2022
64305吉利瑞通一乙牛M1.1000.0000.000%15.65016.15017/12/2021
64495吉利汇丰二六牛A0.183-0.007-3.684%17.08017.68030/06/2022
64651吉利瑞通二一牛B0.174-0.004-2.247%17.88018.38028/01/2022
64909吉利高盛二一牛A0.179-0.008-4.278%17.50018.00018/01/2022
64956吉利瑞信二二牛B0.170-0.006-3.409%18.00018.50025/02/2022
65035吉利瑞银二一牛U0.169-0.008-4.520%18.00018.50031/01/2022
65128吉利法兴二三牛B0.164-0.008-4.651%18.30018.80031/03/2022
65249吉利海通二一牛B0.196-0.007-3.448%17.00017.50031/01/2022
65469吉利法兴二一牛H0.156-0.008-4.878%18.68019.18031/01/2022
65760吉利瑞信二一牛C0.160-0.006-3.614%18.50019.00028/01/2022
65904吉利瑞银二一牛V0.159-0.007-4.217%18.50019.00017/01/2022
65989吉利法兴二三牛A0.221-0.008-3.493%15.50016.00030/03/2022
66417吉利汇丰二一牛A0.166-0.008-4.598%18.08018.68014/01/2022
67398吉利瑞信二二牛D0.140-0.008-5.405%19.50020.00025/02/2022
67493吉利瑞银二一牛X0.137-0.006-4.196%19.50020.00031/01/2022
67570吉利法兴二三牛C0.139-0.008-5.442%19.50020.00031/03/2022
67767吉利瑞银二一牛Y0.148-0.008-5.128%19.00019.50031/01/2022
67838吉利瑞信二二牛E0.150-0.006-3.846%19.00019.50016/02/2022
67885吉利法兴二二牛E0.148-0.008-5.128%19.10019.60028/02/2022
68007吉利高盛二一牛B0.161-0.006-3.593%18.50019.00017/01/2022
68506吉利汇丰一乙牛J0.148-0.005-3.268%19.08019.68016/12/2021
68799吉利海通二二牛A0.154-0.010-6.098%19.00019.50028/02/2022
68827吉利瑞通二二牛A0.143-0.009-5.921%19.30019.80025/02/2022
68830吉利高盛二一牛C0.138-0.008-5.479%19.50020.00020/01/2022
69244吉利汇丰二一牛B0.127-0.008-5.926%20.08020.68014/01/2022
69651吉利瑞信二一牛E0.120-0.005-4.000%20.50021.00028/01/2022
69800吉利法兴一乙牛Z0.108-0.005-4.425%21.00021.50031/12/2021
69887吉利瑞信二二牛G0.130-0.006-4.412%20.00020.50025/02/2022
69940吉利瑞银一十牛A0.360-0.005-1.370%8.5009.00029/10/2021
69977吉利法兴二一牛J0.118-0.009-7.087%20.50021.00031/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50014吉利摩利一八熊A0.168+0.006+3.704%34.00033.50002/08/2021
50125吉利摩利一十熊A0.218+0.007+3.318%36.50036.00004/10/2021
50200吉利瑞银一九熊K0.133+0.008+6.400%32.50032.00030/09/2021
50302吉利瑞信一七熊F0.130+0.006+4.839%32.38031.88029/07/2021
52045吉利瑞银一乙熊L0.052+0.007+15.556%28.50028.00031/12/2021
52095吉利汇丰一十熊B0.119+0.006+5.310%31.48030.88029/10/2021
52609吉利高盛一乙熊B0.192+0.007+3.784%35.50035.00030/12/2021
52663吉利法兴一甲熊A0.111+0.009+8.824%31.50031.00029/11/2021
53343吉利法兴一七熊C0.152+0.009+6.294%33.50033.00030/07/2021
53598吉利瑞通一七熊F0.122+0.007+6.087%31.88031.38002/07/2021
53680吉利瑞信一乙熊D0.0510.0000.000%28.50028.00030/12/2021
53772吉利瑞银一甲熊E0.0000.000%25.50025.00030/11/2021
53861吉利高盛一十熊A0.139+0.007+5.303%33.00032.00029/10/2021
53909吉利海通二一熊A0.0580.0000.000%28.50028.00031/01/2022
54096吉利瑞通一乙熊B0.0760.0000.000%29.50029.00030/12/2021
54475吉利摩利一九熊A0.2950.0000.000%40.50040.00001/09/2021
54780吉利汇丰一乙熊D0.057+0.008+16.327%28.48027.88006/12/2021
55204吉利瑞信一七熊H0.078+0.008+11.429%29.79029.29029/07/2021
55912吉利摩利一九熊C0.061+0.005+8.929%28.50028.00001/09/2021
58002吉利瑞通一七熊G0.067+0.006+9.836%29.18028.68016/07/2021
59120吉利瑞信一七熊I0.0300.0000.000%27.77027.27029/07/2021
61263吉利瑞通一七熊D0.221+0.007+3.271%36.88036.38009/07/2021
61846吉利高盛一十熊B0.053+0.009+20.455%28.50028.00029/10/2021
62982吉利汇丰一乙熊B0.237+0.007+3.043%37.38036.88030/12/2021
64050吉利高盛一乙熊A0.136+0.005+3.817%39.38038.88030/12/2021
64092吉利瑞银一九熊D0.250+0.004+1.626%38.50038.00030/09/2021
64537吉利汇丰一甲熊B0.179+0.009+5.294%34.38033.88030/11/2021
64587吉利瑞信一九熊C0.2650.0000.000%39.38038.88029/09/2021
64813吉利法兴一六熊E0.2850.0000.000%40.50040.00030/06/2021
64815吉利法兴一七熊A0.230+0.007+3.139%37.50037.00030/07/2021
64924吉利法兴一八熊B0.3200.0000.000%42.50042.00030/08/2021
65294吉利法兴一乙熊A0.062+0.010+19.231%29.00028.50031/12/2021
65473吉利汇丰一乙熊C0.3050.0000.000%40.38039.88013/12/2021
65600吉利瑞信一九熊E0.189+0.006+3.279%35.38034.88029/09/2021
66271吉利瑞通一七熊E0.172+0.007+4.242%34.38033.88016/07/2021
66919吉利瑞银一九熊R0.094+0.008+9.302%30.50030.00030/09/2021
67057吉利法兴一七熊B0.190+0.007+3.825%35.50035.00030/07/2021
67259吉利摩利一九熊B0.120+0.005+4.348%31.50031.00030/09/2021
68546吉利瑞银一九熊S0.071+0.007+10.937%29.50029.00030/09/2021
69171吉利海通一六熊A0.2600.0000.000%37.30036.80025/06/2021
69177吉利海通一七熊A0.3250.0000.000%40.30039.80028/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 17:59
  实时报价更新时间为 24/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。