全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.000 | 290,500 | 290,500 | 0.728% | 0 | 0.000% | |||
13.980 | 219,000 | 219,000 | 0.549% | 0 | 0.000% | |||
13.960 | 208,500 | 208,500 | 0.523% | 0 | 0.000% | |||
13.940 | 314,500 | 314,500 | 0.788% | 0 | 0.000% | |||
13.920 | 642,000 | 642,000 | 1.610% | 0 | 0.000% | |||
13.900 | 1,108,500 | 1,108,500 | 2.779% | 0 | 0.000% | |||
13.880 | 1,586,420 | 1,586,000 | 3.976% | 420 | 0.001% | |||
13.860 | 1,262,000 | 1,262,000 | 3.164% | 0 | 0.000% | |||
13.840 | 2,011,672 | 2,011,500 | 5.043% | 172 | 0.000% | |||
13.820 | 2,738,510 | 2,736,500 | 6.861% | 2,010 | 0.005% | |||
13.800 | 2,850,000 | 2,842,500 | 7.126% | 7,500 | 0.019% | |||
13.780 | 5,902,600 | 5,894,500 | 14.778% | 8,100 | 0.020% | |||
13.760 | 3,235,500 | 3,235,000 | 8.110% | 500 | 0.001% | |||
13.740 | 3,521,041 | 3,521,000 | 8.827% | 41 | 0.000% | |||
13.720 | 2,603,800 | 2,603,500 | 6.527% | 300 | 0.001% | |||
13.700 | 1,485,000 | 1,485,000 | 3.723% | 0 | 0.000% | |||
13.680 | 1,222,578 | 1,222,500 | 3.065% | 78 | 0.000% | |||
13.660 | 3,984,000 | 3,984,000 | 9.988% | 0 | 0.000% | |||
13.640 | 2,989,350 | 2,989,000 | 7.494% | 350 | 0.001% | |||
13.620 | 1,276,000 | 1,276,000 | 3.199% | 0 | 0.000% |
备注: | 实时报价更新时间为 17/07/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 17/07/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |