01919 中远海控
实时 按盘价 跌11.700 -0.340 (-2.824%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14467远海瑞信一十购A0.800-4.76%29/10/20215.769     
12556远海摩利一甲购A0.770-4.94%22/11/20216.138     
24541远海摩利一甲购B0.720-2.70%29/11/20216.677     
12370远海瑞信一乙购A0.730-3.95%31/12/20216.831     
19911远海麦银二三购A0.680-8.11%11/03/20226.831     
26953远海摩通一乙购B0.750-1.32%23/12/20216.838     
29914远海海通一乙购A0.710-4.05%24/12/20216.838     
13867远海麦银一十购A1.080-5.26%05/10/20217.985     
15756远海瑞信一乙购B0.630-3.08%31/12/20217.985     
16358远海摩通一乙购A0.6000.00%31/12/20218.454     
17083远海瑞银一乙购A0.540-1.82%31/12/20218.462     
22493远海摩利一乙购A0.570-6.56%23/12/20218.477     
18694远海海通一九购A0.475-8.65%30/09/20218.677     
21586远海瑞通一十购A0.500-9.09%18/10/20218.754     
29031远海麦银一乙购A0.440-7.37%02/12/20219.523     
21109远海摩利一十购A0.300-15.49%04/10/20219.908     
20627远海瑞信一十购C0.380-8.43%22/10/20219.985     
21588远海瑞通一十购B0.370-8.64%29/10/202110.677     
     10.90825041远海瑞信一甲沽A0.245+5.60%09/11/2021
20950远海瑞银一十购B0.295-13.24%25/10/202111.062     
20629远海海通一十购A0.305-10.29%12/10/202111.292     
20242远海麦银一甲购A0.245-14.04%02/11/202112.215     
20290远海瑞信一十购B0.217-14.90%12/10/202112.292     
23225远海瑞通一乙购A0.305-11.59%30/12/202112.600     
20308远海摩通一十购A0.189-14.86%11/10/202112.831     
20734远海瑞银一十购A0.157-17.80%12/10/202112.985     
     13.21515354远海瑞信一乙沽A0.495+5.32%16/12/2021
21226远海花旗二一购C0.182-12.08%28/01/202214.280     
18847远海摩利二一购C0.215-10.04%19/01/202214.500     
20365远海摩利一十购B0.114-17.99%12/10/202114.523     
11067远海海通一十购B0.107-18.94%05/10/202114.538     
22898远海瑞信一十购D0.110-16.67%05/10/202114.538     
23185远海瑞银一十购C0.100-9.09%05/10/202114.538     
23931远海摩通一十购B0.113-18.12%05/10/202114.538     
12743远海瑞银二五购A0.320-8.57%16/05/202214.731     
18934远海瑞信二一购C0.204-10.92%19/01/202214.880     
19093远海高盛二一购B0.149-15.34%20/01/202215.000     
13327远海汇丰一甲购A0.154-13.48%30/11/202115.385     
14981远海中银一甲购A0.161-12.97%23/11/202115.400     
18707远海花旗二一购A0.162-10.50%28/01/202216.000     
20013远海摩通二一购B0.157-11.80%21/01/202216.020     
24524远海麦银一乙购B0.145-13.69%02/12/202116.062     
24598远海瑞通一甲购A0.132-14.29%08/11/202116.062     
17997远海海通二一购A0.120-14.29%13/01/202217.080     
18653远海瑞银二一购C0.117-10.69%06/01/202217.100     
25039远海瑞信一甲购A0.096-12.73%09/11/202117.138     
17377远海高盛二一购A0.093-14.68%10/01/202217.500     
18797远海花旗二一购B0.114-12.31%03/01/202217.520     
25855远海摩通一甲购A0.111-14.62%30/11/202117.600     
18417远海瑞信二一购B0.144-11.11%17/01/202217.770     
26703远海瑞银一乙购B0.115-14.18%06/12/202117.908     
19122远海麦银二二购A0.148-8.07%07/02/202218.180     
15404远海高盛一乙购A0.092-15.60%31/12/202118.369     
17288远海中银二一购A0.092-14.02%10/01/202218.880     
15352远海瑞信一乙购C0.123-13.99%16/12/202119.231     
18590远海摩利二一购B0.125-12.59%24/01/202219.800     
18637远海瑞银二一购B0.096-12.73%18/01/202219.880     
15256远海瑞通一乙购B0.109-12.10%15/12/202119.908     
15322远海麦银二一购A0.111-13.28%04/01/202219.908     
17355远海摩通二二购A0.122-10.29%28/02/202220.200     
17468远海瑞信二一购A0.091-14.95%11/01/202221.880     
17305远海摩利二一购A0.079-15.05%10/01/202223.000     
17534远海瑞银二一购A0.059-14.49%11/01/202223.180     
17515远海摩通二一购A0.065-13.33%11/01/202223.230     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/07/2021 17:59
  实时报价更新时间为 30/07/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。