02382 舜宇光学科技
按盘价 
64.900 -0.300 (-0.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%24%12%22%
- 63.954
- 大手*
-
49%21%12%18%
- 64.087
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.900
- 561,300
- 0
- 64.700
- 150,900
- 0
- 64.600
- 218,400
- 0
- 64.500
- 120,600
- 0
- 64.000
- 207,900
- 0
- 63.950
- 142,100
- 100
- 63.900
- 118,600
- 0
- 63.800
- 136,400
- 0
- 63.750
- 146,200
- 0
- 63.700
- 173,800
- 0
- 63.650
- 135,100
- 0
- 63.600
- 150,000
- 0
- 63.550
- 257,400
- 0
- 63.500
- 122,200
- 0
- 63.450
- 152,800
- 0
- 63.350
- 243,900
- 22
- 63.300
- 215,000
- 0
- 63.250
- 131,400
- 0
- 63.150
- 146,400
- 0
- 63.100
- 135,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.900 | 561,300 | 561,300 | 11.570% | 0 | 0.000% | |||
| 64.700 | 150,900 | 150,900 | 3.110% | 0 | 0.000% | |||
| 64.600 | 218,400 | 218,400 | 4.502% | 0 | 0.000% | |||
| 64.500 | 120,600 | 120,600 | 2.486% | 0 | 0.000% | |||
| 64.000 | 207,900 | 207,900 | 4.285% | 0 | 0.000% | |||
| 63.950 | 142,200 | 142,100 | 2.929% | 100 | 0.002% | |||
| 63.900 | 118,600 | 118,600 | 2.445% | 0 | 0.000% | |||
| 63.800 | 136,400 | 136,400 | 2.812% | 0 | 0.000% | |||
| 63.750 | 146,200 | 146,200 | 3.014% | 0 | 0.000% | |||
| 63.700 | 173,800 | 173,800 | 3.582% | 0 | 0.000% | |||
| 63.650 | 135,100 | 135,100 | 2.785% | 0 | 0.000% | |||
| 63.600 | 150,000 | 150,000 | 3.092% | 0 | 0.000% | |||
| 63.550 | 257,400 | 257,400 | 5.306% | 0 | 0.000% | |||
| 63.500 | 122,200 | 122,200 | 2.519% | 0 | 0.000% | |||
| 63.450 | 152,800 | 152,800 | 3.150% | 0 | 0.000% | |||
| 63.350 | 243,922 | 243,900 | 5.027% | 22 | 0.000% | |||
| 63.300 | 215,000 | 215,000 | 4.432% | 0 | 0.000% | |||
| 63.250 | 131,400 | 131,400 | 2.708% | 0 | 0.000% | |||
| 63.150 | 146,400 | 146,400 | 3.018% | 0 | 0.000% | |||
| 63.100 | 135,700 | 135,700 | 2.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |