02382 舜宇光学科技
实时 按盘价 升75.450 +0.200 (+0.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0140.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.6300.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.6300.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.6400.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.6400.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.6100.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.5900.00%27/10/202548.930     
26262舜光信证五九购Ａ0.5300.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.5600.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.5000.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.5300.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.5700.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.5100.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5600.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5700.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.127+2.42%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.111-1.77%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.120-5.51%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.1230.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.1600.00%12/12/2025
28774舜光麦银五十购Ａ0.5000.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.153-0.65%19/12/2025
22820舜光麦银五七购Ａ0.222+2.78%03/07/202570.880     
23044舜光汇丰五六购Ａ0.2200.00%25/06/202570.930     
23221舜光法兴五六购Ａ0.2110.00%25/06/202570.930     
23251舜光摩通五六购Ａ0.218+0.46%25/06/202570.930     
28090舜光信证五六购Ａ0.221+0.91%25/06/202570.930     
29380舜光中银五六购Ａ0.2180.00%25/06/202570.930     
23234舜光瑞银五六购Ａ0.2120.00%25/06/202571.880     
28927舜光法巴五七购Ａ0.203+2.01%03/07/202571.900     
23301舜光摩利五六购Ａ0.185+3.93%18/06/202571.930     
24002舜光花旗五六购Ａ0.201-0.50%18/06/202571.930     
27393舜光星展五四购Ａ0.700+1.45%25/04/202572.200     
     73.82014741舜光信证五甲沽Ａ0.2650.00%27/11/2025
28913舜光华泰五九购Ｂ0.220+0.92%30/09/202580.000     
13139舜光花旗五九购Ｂ0.2290.00%23/09/202580.050     
29389舜光摩通五九购Ｂ0.203+1.00%19/09/202582.820     
29798舜光中银五九购Ａ0.188+1.08%29/09/202585.500     
29750舜光信证五九购Ｂ0.163-2.40%30/09/202588.880     
29883舜光汇丰五九购Ａ0.170-0.58%23/09/202588.880     
13174舜光摩通五九购Ｃ0.169+0.60%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.168+2.44%23/09/202588.930     
29889舜光星展五九购Ａ0.170+0.59%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.1110.00%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.103+4.04%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0970.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.196+1.03%05/01/202699.990     
13474舜光华泰五乙购Ａ0.164+1.23%31/12/2025105.000     
13515舜光信证五十购Ａ0.110+0.92%24/10/2025109.900     
13695舜光中银五十购Ａ0.093+1.09%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.092+6.98%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.089+1.14%26/09/2025118.860     
14312舜光花旗五八购Ａ0.044-12.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.053+20.45%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0620.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.065-4.41%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.059+1.72%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0660.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2025 18:00
  实时报价更新时间为 27/03/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。