00358 江西铜业股份
按盘价 
36.620 -2.080 (-5.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%25%34%
- 36.644
- 大手*
-
5%14%33%48%
- 36.638
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.000
- 265,000
- 2,000
- 36.820
- 250,000
- 8,179
- 36.800
- 552,000
- 26,000
- 36.780
- 516,000
- 28,378
- 36.760
- 693,000
- 21,000
- 36.740
- 698,000
- 21,000
- 36.720
- 470,000
- 15,000
- 36.700
- 324,000
- 4,405
- 36.680
- 355,000
- 7,100
- 36.660
- 421,000
- 2,000
- 36.620
- 2,113,000
- 1,400
- 36.600
- 329,000
- 12,000
- 36.420
- 240,000
- 15,000
- 36.400
- 253,000
- 8,000
- 36.380
- 254,000
- 14,000
- 36.340
- 227,000
- 10,000
- 36.300
- 265,000
- 10,000
- 36.200
- 246,000
- 3,000
- 36.120
- 230,000
- 10,000
- 36.100
- 255,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.000 | 267,000 | 265,000 | 1.578% | 2,000 | 0.012% | |||
| 36.820 | 258,179 | 250,000 | 1.488% | 8,179 | 0.049% | |||
| 36.800 | 578,000 | 552,000 | 3.286% | 26,000 | 0.155% | |||
| 36.780 | 544,378 | 516,000 | 3.072% | 28,378 | 0.169% | |||
| 36.760 | 714,000 | 693,000 | 4.125% | 21,000 | 0.125% | |||
| 36.740 | 719,000 | 698,000 | 4.155% | 21,000 | 0.125% | |||
| 36.720 | 485,000 | 470,000 | 2.798% | 15,000 | 0.089% | |||
| 36.700 | 328,405 | 324,000 | 1.929% | 4,405 | 0.026% | |||
| 36.680 | 362,100 | 355,000 | 2.113% | 7,100 | 0.042% | |||
| 36.660 | 423,000 | 421,000 | 2.506% | 2,000 | 0.012% | |||
| 36.620 | 2,114,400 | 2,113,000 | 12.578% | 1,400 | 0.008% | |||
| 36.600 | 341,000 | 329,000 | 1.959% | 12,000 | 0.071% | |||
| 36.420 | 255,000 | 240,000 | 1.429% | 15,000 | 0.089% | |||
| 36.400 | 261,000 | 253,000 | 1.506% | 8,000 | 0.048% | |||
| 36.380 | 268,000 | 254,000 | 1.512% | 14,000 | 0.083% | |||
| 36.340 | 237,000 | 227,000 | 1.351% | 10,000 | 0.060% | |||
| 36.300 | 275,000 | 265,000 | 1.578% | 10,000 | 0.060% | |||
| 36.200 | 249,000 | 246,000 | 1.464% | 3,000 | 0.018% | |||
| 36.120 | 240,000 | 230,000 | 1.369% | 10,000 | 0.060% | |||
| 36.100 | 261,000 | 255,000 | 1.518% | 6,000 | 0.036% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |