00358 江西铜业股份
实时 按盘价 升41.340 +0.280 (+0.682%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
     23.35824291江铜麦银六七沽Ａ0.0150.00%03/07/2026
     26.86023857江铜华泰六六沽Ｂ0.0100.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.0230.00%30/06/2026
19552江铜法兴六七购Ａ1.360+3.82%07/07/202627.600     
     29.98024111江铜摩利六六沽Ａ0.0110.00%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.0100.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.0100.00%03/07/2026
19977江铜华泰六九购Ａ1.090+3.81%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.061-3.17%27/07/2026
     33.98025298江铜星展六七沽Ａ0.068-20.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.056-11.11%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.061-12.86%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.081-10.99%03/08/2026
20122江铜信证六七购Ａ0.720+2.86%30/07/202634.880     
20149江铜麦银六七购Ａ0.550+3.77%03/07/202635.800     
20166江铜法巴六七购Ａ0.550+7.84%03/07/202635.800     
29388江铜法兴六乙购Ａ0.195+3.17%31/12/202635.800     
13650江铜摩利六乙购Ａ0.192+2.67%23/12/202635.820     
13968江铜摩通六乙购Ａ0.191+2.69%23/12/202635.820     
14711江铜花旗六乙购Ａ0.194+4.30%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.189+3.28%23/12/202635.820     
27587江铜信证六乙购Ａ0.195+3.17%23/12/202635.820     
20165江铜中银六六购Ａ0.530+6.00%30/06/202635.880     
20335江铜摩通六六购Ａ0.1180.00%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.142-7.19%31/07/2026
29400江铜信证七五购Ａ0.200+2.56%28/05/202740.880     
21929江铜法巴七五购Ａ0.209+1.95%21/05/202740.900     
21941江铜中银七五购Ａ0.197+2.60%21/05/202740.900     
27510江铜汇丰七五购Ａ0.199+1.02%21/05/202740.900     
27536江铜华泰七五购Ａ0.195+2.09%21/05/202740.900     
27551江铜法兴七五购Ａ0.197+3.14%21/05/202740.900     
28187江铜国君七五购Ａ0.192+2.67%21/05/202740.900     
28192江铜瑞银七五购Ａ0.198+1.54%21/05/202740.900     
28925江铜摩通七四购Ａ0.182+2.25%30/04/202742.550     
     43.58025137江铜摩通七三沽Ａ0.195-1.02%31/03/2027
29126江铜摩利七三购Ａ0.153+2.68%30/03/202743.990     
29188江铜汇丰七三购Ａ0.151+1.34%30/03/202745.380     
29361江铜法兴七三购Ａ0.148+1.37%19/03/202745.500     
29336江铜花旗七三购Ａ0.147+5.00%30/03/202746.460     
26521江铜华泰六七购Ａ0.0260.00%30/07/202658.000     
27233江铜信证六七购Ｃ0.0140.00%23/07/202658.050     
25515江铜摩通六十购Ａ0.0440.00%30/10/202659.550     
25752江铜摩利六十购Ａ0.033+3.12%23/10/202659.600     
25759江铜瑞银六十购Ａ0.037+5.71%23/10/202659.600     
25762江铜花旗六十购Ａ0.034+9.68%23/10/202659.600     
25868江铜汇丰六十购Ａ0.036-5.26%23/10/202659.600     
24457江铜法兴六七购Ｂ0.0150.00%13/07/202660.000     
25482江铜信证六甲购Ａ0.046+2.22%30/11/202660.000     
26778江铜法巴六十购Ａ0.145+0.69%05/10/202660.000     
25807江铜星展六甲购Ａ0.0440.00%23/11/202660.050     
26990江铜摩通六七购Ｂ0.0100.00%06/07/202660.050     
25521江铜法兴六甲购Ａ0.045+2.27%30/11/202661.000     
25737江铜中银六甲购Ａ0.044+2.33%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.052+1.96%23/11/202661.050     
24214江铜汇丰六七购Ａ0.0100.00%30/07/202663.580     
26881江铜摩通六七购Ａ0.0100.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.0100.00%23/07/202663.630     
27061江铜法巴六七购Ｂ0.0150.00%23/07/202663.630     
27158江铜摩利六七购Ｂ0.0100.00%23/07/202663.630     
27349江铜麦银六九购Ａ0.127-14.77%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0100.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 13:27
  实时报价更新时间为 22/06/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。