03690 美团－Ｗ
按盘价 
158.500 +3.000 (+1.929%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%22%27%
- 158.390
- 大手*
-
27%24%24%25%
- 158.482
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 160.100
- 590,900
- 2,550
- 160.000
- 1,358,800
- 3,220
- 159.900
- 925,600
- 3,550
- 159.800
- 1,239,100
- 8,695
- 159.700
- 1,197,200
- 8,409
- 159.500
- 612,300
- 2,445
- 159.200
- 945,000
- 3,310
- 159.100
- 935,700
- 4,705
- 159.000
- 1,628,800
- 5,999
- 158.900
- 1,367,000
- 2,891
- 158.800
- 1,721,900
- 2,265
- 158.700
- 1,769,700
- 4,504
- 158.600
- 2,124,200
- 4,495
- 158.500
- 4,607,900
- 8,829
- 158.400
- 2,711,400
- 4,400
- 158.300
- 2,071,000
- 2,198
- 158.200
- 1,288,900
- 11,108
- 158.100
- 793,400
- 1,835
- 158.000
- 1,011,100
- 1,002
- 157.900
- 605,700
- 696
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 160.100 | 593,450 | 590,900 | 1.440% | 2,550 | 0.006% | |||
| 160.000 | 1,362,020 | 1,358,800 | 3.312% | 3,220 | 0.008% | |||
| 159.900 | 929,150 | 925,600 | 2.256% | 3,550 | 0.009% | |||
| 159.800 | 1,247,795 | 1,239,100 | 3.021% | 8,695 | 0.021% | |||
| 159.700 | 1,205,609 | 1,197,200 | 2.918% | 8,409 | 0.020% | |||
| 159.500 | 614,745 | 612,300 | 1.493% | 2,445 | 0.006% | |||
| 159.200 | 948,310 | 945,000 | 2.304% | 3,310 | 0.008% | |||
| 159.100 | 940,405 | 935,700 | 2.281% | 4,705 | 0.011% | |||
| 159.000 | 1,634,799 | 1,628,800 | 3.971% | 5,999 | 0.015% | |||
| 158.900 | 1,369,891 | 1,367,000 | 3.332% | 2,891 | 0.007% | |||
| 158.800 | 1,724,165 | 1,721,900 | 4.198% | 2,265 | 0.006% | |||
| 158.700 | 1,774,204 | 1,769,700 | 4.314% | 4,504 | 0.011% | |||
| 158.600 | 2,128,695 | 2,124,200 | 5.178% | 4,495 | 0.011% | |||
| 158.500 | 4,616,729 | 4,607,900 | 11.233% | 8,829 | 0.022% | |||
| 158.400 | 2,715,800 | 2,711,400 | 6.610% | 4,400 | 0.011% | |||
| 158.300 | 2,073,198 | 2,071,000 | 5.049% | 2,198 | 0.005% | |||
| 158.200 | 1,300,008 | 1,288,900 | 3.142% | 11,108 | 0.027% | |||
| 158.100 | 795,235 | 793,400 | 1.934% | 1,835 | 0.004% | |||
| 158.000 | 1,012,102 | 1,011,100 | 2.465% | 1,002 | 0.002% | |||
| 157.900 | 606,396 | 605,700 | 1.477% | 696 | 0.002% | |||
| 备注： | 实时报价更新时间为 21/01/2025 17:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2025 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |