03690 美团-W
实时 按盘价 跌113.300 -4.800 (-4.064%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.0100.00%27/09/2024
     57.75023345美团摩通五三沽A0.023+9.52%24/03/2025
     57.75023358美团摩利五三沽A0.017+13.33%24/03/2025
     57.75023360美团瑞银五三沽A0.022+15.79%24/03/2025
     57.75023420美团法兴五三沽A0.015+15.38%24/03/2025
     57.80023266美团汇丰五三沽A0.0150.00%31/03/2025
     58.83023495美团高盛五四沽A0.027+17.39%25/04/2025
     58.83023626美团瑞银五四沽A0.034+9.68%25/04/2025
     58.88023075美团麦银五五沽A0.038+15.15%06/05/2025
     62.75023347美团花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽A0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽A0.0200.00%28/11/2024
     62.99023081美团摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽C0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽A0.012+9.09%09/12/2024
     63.06022891美团瑞银四乙沽B0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.012-7.69%31/12/2024
     68.00024728美团星展四甲沽A0.035+45.83%01/11/2024
     68.83022704美团摩通四十沽A0.0100.00%23/10/2024
     68.83022761美团花旗四十沽A0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽A0.0110.00%23/10/2024
     68.85022571美团摩利四十沽B0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽A0.0100.00%30/10/2024
     68.88022620美团麦银四十沽A0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽A0.014+7.69%12/12/2024
     69.95022071美团摩通四乙沽A0.018+20.00%12/12/2024
     69.95022102美团法兴四乙沽A0.013+18.18%12/12/2024
     69.95022106美团瑞银四乙沽A0.018+28.57%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽A0.0130.00%19/12/2024
     70.00023686美团高盛四乙沽A0.0130.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.0200.00%24/12/2024
     73.83023926美团中银五一沽A0.0140.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.027+22.73%24/12/2024
     73.83024197美团摩通四乙沽D0.025+25.00%24/12/2024
     73.88021657美团麦银五一沽A0.034+25.93%03/01/2025
     74.94022076美团摩利四八沽A0.0130.00%30/08/2024
     74.94022085美团星展四八沽A0.0100.00%30/08/2024
     74.94022388美团摩通四八沽A0.0100.00%30/08/2024
     74.94023633美团法兴四八沽A0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽A0.0100.00%06/09/2024
     75.00022160美团高盛四八沽A0.0120.00%30/08/2024
     76.99021775美团摩利四九沽A0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽B0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽B0.0140.00%23/09/2024
     77.72021925美团花旗四九沽A0.0130.00%23/09/2024
     77.72022046美团国君四九沽A0.0100.00%23/09/2024
     77.72022048美团华泰四九沽A0.0100.00%23/09/2024
     77.77021692美团摩通四九沽A0.0160.00%30/09/2024
23232美团摩利四九购E0.730-10.98%20/09/202477.990     
22662美团汇丰四九购E0.740-10.84%27/09/202478.000     
23041美团法巴四十购E0.750-10.71%03/10/202478.000     
23066美团法兴四九购E0.730-12.05%20/09/202478.050     
23200美团瑞银四九购F0.750-10.71%20/09/202478.050     
23222美团中银四九购B0.740-10.84%27/09/202478.050     
23252美团摩通四九购G0.750-10.71%20/09/202478.050     
     82.95024035美团汇丰五九沽A0.062+10.71%23/09/2025
     82.95024135美团摩通五九沽A0.075+11.94%23/09/2025
     82.95024282美团摩利五九沽A0.057+9.62%23/09/2025
     82.95024306美团瑞银五九沽A0.080+9.59%23/09/2025
     83.00023632美团法兴五九沽A0.070+11.11%30/09/2025
     83.83023800美团瑞银四九沽C0.0100.00%20/09/2024
     83.83023837美团摩通四九沽B0.0120.00%20/09/2024
     83.88021569美团汇丰四九沽A0.010-33.33%27/09/2024
22919美团法兴四八购C0.590-15.71%22/08/202484.950     
22601美团汇丰四八购B0.590-14.49%29/08/202485.000     
22889美团瑞银四八购D0.600-13.04%22/08/202485.050     
22899美团摩通四八购D0.600-13.04%22/08/202485.050     
22944美团华泰四八购A0.590-13.24%22/08/202485.050     
22984美团高盛四八购B0.590-13.24%22/08/202485.050     
23116美团国君四八购B0.580-14.71%22/08/202485.050     
22657美团摩利四九购D0.540-14.29%25/09/202487.990     
22273美团法巴四十购D0.560-13.85%03/10/202488.000     
22676美团麦银四九购C0.570-13.64%25/09/202488.000     
22674美团法兴四九购D0.540-14.29%25/09/202488.050     
22886美团瑞银四九购E0.560-13.85%25/09/202488.050     
22897美团摩通四九购F0.560-13.85%25/09/202488.050     
     88.83024121美团星展四八沽B0.0100.00%05/08/2024
     88.88017470美团麦银四七沽A0.0100.00%30/07/2024
22565美团法巴五一购A0.590-11.94%03/01/202590.000     
23170美团法兴四乙购A0.580-12.12%30/12/202490.050     
23191美团汇丰四乙购A0.560-13.85%24/12/202490.050     
23215美团瑞银四乙购A0.600-11.76%24/12/202490.050     
23250美团摩通四乙购A0.610-11.59%24/12/202490.050     
23481美团摩利四乙购A0.540-12.90%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.115+18.56%14/02/2025
     94.95025873美团瑞银五二沽A0.120+20.00%14/02/2025
     94.95025894美团国君五二沽A0.125+17.92%14/02/2025
     94.95025910美团摩利五二沽A0.113+15.31%14/02/2025
     94.95025920美团摩通五二沽A0.120+18.81%14/02/2025
     94.95026227美团星展五二沽A0.135+19.47%14/02/2025
     94.95026307美团法兴五二沽A0.114+16.33%14/02/2025
     94.95026352美团华泰五二沽A0.120+10.09%14/02/2025
21710美团法巴四八购C0.380-20.00%02/08/202495.00025649美团信证五二沽A0.123+8.85%21/02/2025
22566美团法巴五三购A0.530-13.11%04/03/202595.000     
22168美团华泰四七购A0.5000.00%26/07/202495.050     
22174美团摩利四七购B0.5000.00%26/07/202495.050     
22192美团摩通四七购E0.5100.00%26/07/202495.050     
22597美团法兴四七购E0.4950.00%26/07/202495.050     
22749美团汇丰四七购C0.4450.00%26/07/202495.050     
23264美团瑞银五二购B0.570-13.64%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.087+22.54%19/12/2024
     95.90024859美团国君四乙沽B0.081+24.62%19/12/2024
     95.90024863美团瑞银四乙沽D0.089+18.67%19/12/2024
     95.90024866美团法兴四乙沽C0.090+20.00%19/12/2024
     95.90024953美团摩利四乙沽C0.084+21.74%19/12/2024
     95.90025017美团中银四乙沽A0.094+27.03%19/12/2024
     95.90025410美团花旗四乙沽B0.090+21.62%19/12/2024
     95.95024755美团摩通四乙沽E0.092+19.48%30/12/2024
21648美团法兴四九购C0.177-18.81%25/09/202498.830     
21615美团摩利四九购B0.170-18.66%17/09/202498.850     
21496美团汇丰四九购B0.171-20.09%25/09/202498.880     
21641美团摩通四九购C0.177-18.81%17/09/202498.930     
21642美团瑞银四九购C0.181-18.83%17/09/202498.930     
23803美团国君四九购C0.168-21.13%17/09/202498.930     
21487美团星展四九购A0.166-19.81%30/09/2024100.000     
21489美团法巴五七购A0.275-12.70%03/07/2025100.000     
21737美团法巴四十购C0.180-18.55%03/10/2024100.000     
21747美团高盛四九购A0.174-17.92%23/09/2024100.000     
21607美团国君四九购B0.161-20.69%23/09/2024100.100     
21703美团摩通四九购D0.165-20.29%23/09/2024100.100     
22522美团汇丰五六购A0.285-12.31%25/06/2025100.100     
22596美团法兴五六购A0.290-10.77%25/06/2025100.100     
22632美团摩通五六购A0.300-11.76%25/06/2025100.100     
22642美团瑞银五六购A0.300-10.45%25/06/2025100.100     
24188美团中银五六购A0.310-10.14%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.041+32.26%30/10/2024
     101.90024425美团法兴四十沽A0.040+29.03%23/10/2024
     101.90024647美团信证四十沽A0.045+28.57%23/10/2024
     101.90024652美团摩通四十沽B0.040+29.03%23/10/2024
23852美团摩利五六购A0.270-11.48%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.041+28.12%30/10/2024
     102.10024633美团花旗四十沽B0.040+37.93%23/10/2024
21505美团瑞银四八购C0.130-23.08%30/08/2024103.880     
21605美团麦银四八购D0.110-32.10%23/08/2024103.880     
21626美团花旗四八购B0.117-24.52%23/08/2024103.980     
21639美团摩通四八购C0.117-25.95%23/08/2024103.980     
23773美团东亚五乙购A0.335-9.46%30/12/2025105.000     
24045美团中银四乙购A0.400-16.67%31/12/2024105.000     
21533美团法兴四九购B0.129-22.75%30/09/2024106.000     
21602美团瑞银四九购B0.134-20.24%23/09/2024106.100     
21621美团汇丰四九购C0.124-22.50%23/09/2024106.100     
21637美团摩通四九购B0.126-23.64%23/09/2024106.100     
21536美团国君四九购A0.255-20.31%30/09/2024108.000     
21488美团法巴四十购B0.210-23.64%03/10/2024110.000     
22165美团星展四十购A0.260-18.75%09/10/2024110.000     
21720美团中银四九购A0.210-23.64%27/09/2024110.050     
22167美团汇丰四九购D0.207-24.73%25/09/2024110.080     
21730美团瑞银四九购D0.220-24.14%25/09/2024110.100     
21881美团摩利四九购C0.195-27.78%25/09/2024110.100     
22009美团花旗四九购B0.208-24.36%25/09/2024110.100     
22068美团摩通四九购E0.214-26.21%25/09/2024110.100     
22438美团高盛四九购B0.217-22.50%25/09/2024110.100     
23744美团韩投四九购A0.213-25.26%25/09/2024110.100     
21711美团法巴五四购A0.340-16.05%02/04/2025115.000     
22680美团汇丰五三购A0.355-14.46%26/03/2025115.080     
22669美团摩通五三购A0.365-14.12%26/03/2025115.100     
22675美团法兴五三购A0.360-14.29%26/03/2025115.100     
22684美团瑞银五三购A0.365-13.10%26/03/2025115.100     
24890美团摩利五三购A0.165-15.82%19/03/2025116.000     
23806美团法巴五一购B0.224-21.40%03/01/2025120.000     
24412美团信证四甲购A0.217-19.63%29/11/2024120.000     
24068美团花旗四乙购A0.241-18.31%24/12/2024120.100     
24077美团国君四乙购A0.239-18.98%24/12/2024120.100     
24256美团中银四乙购B0.221-19.64%24/12/2024120.100     
24528美团汇丰四甲购B0.200-21.57%22/11/2024120.100     
24710美团华泰四八购B0.010-33.33%09/08/2024129.900     
20934美团法巴四八购B0.010-9.09%02/08/2024130.000     
21459美团汇丰四七购B0.0100.00%26/07/2024130.100     
21470美团摩通四七购D0.0100.00%26/07/2024130.100     
21473美团高盛四七购D0.0160.00%26/07/2024130.100     
21480美团瑞银四七购D0.0100.00%26/07/2024130.100     
21481美团法兴四七购D0.0100.00%26/07/2024130.100     
20573美团东亚五二购A0.098-19.01%18/02/2025135.000     
24257美团中银五二购A0.090-20.35%18/02/2025135.000     
24897美团国君五二购B0.085-21.30%25/02/2025135.000     
21461美团汇丰五二购A0.081-20.59%11/02/2025135.080     
25067美团韩投五二购A0.089-19.09%11/02/2025135.080     
20706美团摩利五二购A0.082-21.15%11/02/2025135.100     
20802美团法巴五二购A0.087-18.69%11/02/2025135.100     
21304美团法兴五二购A0.087-20.18%11/02/2025135.100     
21328美团摩通五二购A0.086-19.63%11/02/2025135.100     
21364美团花旗五二购A0.086-16.50%11/02/2025135.100     
21452美团瑞银五二购A0.087-19.44%11/02/2025135.100     
21478美团星展五二购A0.091-20.87%11/02/2025135.100     
24294美团国君五二购A0.081-19.80%11/02/2025135.100     
20315美团麦银四八购C0.0200.00%28/08/2024139.990     
17977美团法巴四九购B0.012-29.41%03/09/2024140.000     
20298美团法兴四八购B0.0120.00%27/08/2024140.000     
26428美团中银五九购A0.00%30/09/2025140.000     
20456美团高盛四八购A0.0130.00%27/08/2024140.080     
20030美团花旗四八购A0.0120.00%27/08/2024140.100     
20089美团国君四八购A0.0100.00%27/08/2024140.100     
20152美团汇丰四八购A0.0100.00%27/08/2024140.100     
20260美团瑞银四八购B0.010-9.09%27/08/2024140.100     
20304美团摩通四八购B0.010-16.67%27/08/2024140.100     
24677美团麦银五八购A0.170-13.27%04/08/2025143.200     
24645美团信证四乙购A0.094-26.56%27/12/2024145.000     
25576美团国君四乙购C0.084-25.66%18/12/2024145.100     
24669美团中银四乙购C0.092-22.69%30/12/2024147.000     
25559美团瑞银四乙购B0.088-25.42%19/12/2024147.100     
25593美团摩通四乙购B0.089-25.21%19/12/2024147.100     
25600美团汇丰四乙购B0.081-24.30%19/12/2024147.100     
25751美团华泰四乙购A0.094-22.31%19/12/2024147.100     
25828美团韩投四乙购A0.093-23.77%19/12/2024147.100     
26233美团国君四乙购D0.081-27.68%19/12/2024147.100     
25170美团国君四乙购B0.033-26.67%10/12/2024149.900     
17979美团法巴四乙购A0.035-25.53%03/12/2024150.000     
24041美团麦银五七购A0.249-15.59%03/07/2025150.000     
24967美团法巴五十购A0.00%03/10/2025150.000     
20290美团汇丰四甲购A0.029-23.68%26/11/2024150.100     
20314美团花旗四甲购A0.033-21.43%26/11/2024150.100     
20331美团摩通四甲购A0.030-25.00%26/11/2024150.100     
20335美团瑞银四甲购A0.031-24.39%26/11/2024150.100     
20352美团法兴四甲购A0.030-26.83%26/11/2024150.100     
25205美团星展四甲购A0.034-29.17%26/11/2024150.100     
25207美团华泰四甲购A0.032-25.58%26/11/2024150.100     
25301美团摩利四甲购A0.029-29.27%26/11/2024150.100     
26223美团法兴五九购A0.139-13.66%25/09/2025150.100     
26318美团汇丰五九购A0.135-14.01%25/09/2025150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.0100.00%01/08/2024158.000     
25899美团中银五六购B0.191-15.49%30/06/2025160.000     
16837美团麦银四九购A0.0100.00%03/09/2024168.880     
17265美团法巴四九购A0.0100.00%03/09/2024168.880     
17411美团摩通四八购A0.0130.00%27/08/2024168.980     
17430美团瑞银四八购A0.0110.00%27/08/2024168.980     
19832美团法兴四八购A0.0100.00%27/08/2024168.980     
22628美团韩投八乙购A0.350-6.67%08/12/2028177.770     
18806美团法巴四甲购A0.011-15.38%04/11/2024180.000     
24971美团法巴五六购A0.00%03/06/2025180.000     
19673美团法兴四十购A0.0120.00%28/10/2024180.100     
19820美团瑞银四十购A0.0110.00%28/10/2024180.100     
19878美团摩通四十购A0.0120.00%28/10/2024180.100     
26364美团瑞银五五购A0.108-18.18%27/05/2025180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
19004美团中银四七购A0.0140.00%26/07/2024188.980     
19019美团摩通四七购C0.0130.00%26/07/2024188.980     
19067美团国君四七购A0.0150.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0130.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.0120.00%03/10/2024190.000     
19533美团花旗四九购A0.0160.00%25/09/2024190.080     
15165美团摩利四九购A0.0100.00%25/09/2024190.100     
17311美团摩通四九购A0.0130.00%25/09/2024190.100     
17333美团瑞银四九购A0.0120.00%25/09/2024190.100     
19571美团法兴四九购A0.0110.00%25/09/2024190.100     
19672美团汇丰四九购A0.0150.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0100.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/07/2024 17:59
  实时报价更新时间为 24/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。