03988 中国银行
按盘价 
5.250 -0.035 (-0.662%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%33%24%18%
- 5.262
- 大手*
-
22%40%23%15%
- 5.262
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.285
- 1,829,000
- 115
- 5.280
- 9,720,000
- 115,574
- 5.275
- 12,783,000
- 348,500
- 5.270
- 7,116,000
- 155,584
- 5.265
- 8,382,000
- 174,500
- 5.260
- 15,227,000
- 536,351
- 5.255
- 3,294,000
- 96,107
- 5.250
- 16,606,000
- 282,481
- 5.245
- 6,741,000
- 297,517
- 5.240
- 2,934,000
- 61,000
- 5.235
- 150,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.285 | 1,829,115 | 1,829,000 | 2.103% | 115 | 0.000% | |||
| 5.280 | 9,835,574 | 9,720,000 | 11.176% | 115,574 | 0.133% | |||
| 5.275 | 13,131,500 | 12,783,000 | 14.698% | 348,500 | 0.401% | |||
| 5.270 | 7,271,584 | 7,116,000 | 8.182% | 155,584 | 0.179% | |||
| 5.265 | 8,556,500 | 8,382,000 | 9.638% | 174,500 | 0.201% | |||
| 5.260 | 15,763,351 | 15,227,000 | 17.508% | 536,351 | 0.617% | |||
| 5.255 | 3,390,107 | 3,294,000 | 3.787% | 96,107 | 0.111% | |||
| 5.250 | 16,888,481 | 16,606,000 | 19.094% | 282,481 | 0.325% | |||
| 5.245 | 7,038,517 | 6,741,000 | 7.751% | 297,517 | 0.342% | |||
| 5.240 | 2,995,000 | 2,934,000 | 3.374% | 61,000 | 0.070% | |||
| 5.235 | 152,000 | 150,000 | 0.172% | 2,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |