03988 中国银行
实时 按盘价 升2.830 +0.010 (+0.355%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     2.59021651中行麦银二四沽A0.1680.00%04/04/2022
28449中行麦银一十购A0.2700.00%05/10/20212.650     
26006中行高盛一九购A0.208+4.00%27/09/20212.660     
29410中行汇丰一九购A0.197+0.51%27/09/20212.660     
12124中行摩通一七购A0.177+3.51%30/07/20212.710     
26692中行法兴一八购A0.169+1.20%02/08/20212.710     
11370中行摩利一七购A0.143+2.88%26/07/20212.720     
12224中行高盛一七购A0.1270.00%26/07/20212.720     
12283中行瑞银一七购A0.140+0.72%26/07/20212.720     
12480中行海通一七购A0.137+3.79%26/07/20212.720     
25851中行法巴一八购A0.135+4.65%03/08/20212.720     
27336中行汇丰一七购B0.121+5.22%26/07/20212.720     
28582中行汇丰一十购A0.164+1.86%04/10/20212.750     
14315中行高盛一九购B0.158+3.27%24/09/20212.760     
19922中行汇丰一八购A0.0820.00%02/08/20212.800     
22364中行高盛一七购B0.0620.00%26/07/20212.810     
22693中行瑞信一七购A0.141+4.44%26/07/20212.810     
20179中行汇丰一乙购A0.119+3.48%31/12/20212.980     
11519中行中银一乙购A0.2330.00%23/12/20212.990     
13329中行法兴一乙购A0.163+0.62%23/12/20212.990     
21751中行摩通一乙购A0.135+3.85%23/12/20212.990     
22552中行瑞银一乙购A0.120+0.84%23/12/20212.990     
22570中行瑞信一乙购A0.129+3.20%23/12/20212.990     
24375中行摩利一乙购A0.1270.00%23/12/20212.990     
25861中行法巴二一购A0.093+2.20%04/01/20222.990     
29005中行高盛一乙购A0.0950.00%23/12/20212.990     
29693中行海通一乙购A0.126+0.80%23/12/20212.990     
11521中行摩通一乙购B0.091+3.41%31/12/20213.180     
17200中行汇丰一七购A0.0100.00%30/07/20213.180     
23061中行麦银二一购A0.102-0.97%04/01/20223.180     
14796中行瑞信一乙购B0.085+2.41%28/12/20213.190     
19232中行瑞银一乙购B0.085+2.41%28/12/20213.190     
20806中行高盛一乙购B0.077-2.53%28/12/20213.190     
21872中行瑞通一乙购A0.084+5.00%28/12/20213.190     
23286中行法兴二七购A0.159+1.27%29/07/20223.250     
24430中行摩通二七购A0.100+3.09%29/07/20223.260     
29672中行瑞银二七购A0.136+0.74%22/07/20223.260     
17537中行海通一八购A0.0120.00%18/08/20213.380     
21619中行汇丰二三购A0.066+1.54%29/03/20223.490     
15990中行麦银二四购A0.0610.00%04/04/20223.500     
23315中行法巴二四购A0.048+2.13%04/04/20223.500     
13913中行高盛二三购A0.044-10.20%28/03/20223.510     
17966中行摩通二三购A0.086+2.38%31/03/20223.510     
21557中行瑞银二三购A0.063+1.61%28/03/20223.510     
22912中行瑞通二三购A0.059+1.72%28/03/20223.510     
27651中行摩利二三购A0.070-1.41%28/03/20223.510     
29474中行瑞信二三购A0.091+2.25%28/03/20223.510     
23093中行麦银三四购A0.154-0.65%04/04/20233.780     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。