03988 中国银行
实时 按盘价 升2.830 +0.010 (+0.355%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50017中行瑞通一十牛A0.122+0.001+0.826%2.2502.33029/10/2021
50032中行瑞通一十牛B0.073+0.002+2.817%2.5002.58029/10/2021
50763中行瑞信一十牛B0.0540.0000.000%2.3402.42028/10/2021
52212中行瑞银二四牛B0.020+0.001+5.263%2.6702.75029/04/2022
52842中行高盛二二牛A0.0370.0000.000%2.5202.60017/02/2022
53148中行法兴二七牛B0.0360.0000.000%2.4702.55029/07/2022
54923中行瑞信二四牛A0.0470.0000.000%2.4202.50028/04/2022
55152中行法兴一八牛D0.0850.0000.000%2.0202.10006/08/2021
55237中行法兴一乙牛A0.1060.0000.000%1.8201.90031/12/2021
55398中行汇丰二一牛B0.0240.0000.000%2.6002.68031/01/2022
55472中行瑞银二二牛C0.047+0.001+2.174%2.4202.50014/02/2022
56513中行法兴二二牛A0.0260.0000.000%2.6402.72025/02/2022
58793中行汇丰一乙牛A0.0890.0000.000%1.9502.03031/12/2021
59585中行汇丰一乙牛C0.0750.0000.000%2.1002.18031/12/2021
59832中行中银一六牛A0.0870.0000.000%2.4702.55030/06/2021
61911中行瑞银一九牛C0.127+0.002+1.600%2.2202.30020/09/2021
62621中行瑞银一乙牛B0.072+0.002+2.857%2.5202.60031/12/2021
64398中行瑞信二一牛A0.022+0.002+10.000%2.6702.75028/01/2022
65688中行瑞信一十牛A0.0760.0000.000%2.1202.20028/10/2021
65823中行法兴二四牛A0.0370.0000.000%2.5402.62029/04/2022
65876中行瑞银一乙牛C0.034+0.002+6.250%2.7002.78031/12/2021
67117中行瑞银一乙牛A0.149+0.002+1.361%2.1202.20031/12/2021
67312中行汇丰一乙牛B0.0640.0000.000%2.2002.30031/12/2021
67411中行法兴一甲牛A0.0480.0000.000%2.4202.50029/11/2021
67775中行瑞信一乙牛B0.0370.0000.000%2.5102.59030/12/2021
68414中行汇丰一乙牛D0.0400.0000.000%2.4502.53017/12/2021
68725中行瑞银一九牛E0.086+0.001+1.176%2.4402.52020/09/2021
68777中行汇丰一九牛B0.106+0.002+1.923%2.3202.40027/09/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53131中行法兴一乙熊A0.0680.0000.000%3.4303.35030/12/2021
53970中行汇丰一乙熊B0.0000.000%3.7103.63016/12/2021
54992中行瑞通二三熊A0.1010.0000.000%3.7603.68031/03/2022
55410中行法兴二一熊A0.053+0.002+3.922%3.2603.18028/01/2022
55476中行瑞银一乙熊A0.090-0.001-1.099%3.6803.60030/12/2021
59378中行高盛一乙熊A0.0500.0000.000%3.2603.18030/12/2021
63854中行瑞银一十熊A0.120-0.001-0.826%3.3803.30025/10/2021
67832中行汇丰一乙熊A0.0640.0000.000%3.4103.33030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。