00700 腾讯控股
按盘价 
547.500 -11.000 (-1.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%20%21%
- 550.022
- 大手*
-
33%24%19%24%
- 549.766
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 556.000
- 580,600
- 713
- 555.000
- 993,700
- 1,371
- 554.500
- 1,029,900
- 4,782
- 554.000
- 806,800
- 711
- 553.500
- 698,500
- 3,457
- 553.000
- 1,167,100
- 4,084
- 552.500
- 1,685,200
- 8,833
- 552.000
- 2,013,800
- 177,832
- 551.500
- 1,610,400
- 3,044
- 551.000
- 1,156,800
- 3,382
- 550.500
- 1,119,900
- 410
- 550.000
- 2,300,000
- 7,845
- 549.500
- 1,953,200
- 9,884
- 549.000
- 2,472,400
- 6,500
- 548.500
- 1,776,500
- 6,812
- 548.000
- 1,518,000
- 16,532
- 547.500
- 2,854,000
- 7,523
- 546.500
- 526,500
- 1,723
- 546.000
- 2,695,500
- 8,543
- 545.500
- 833,700
- 3,316
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 556.000 | 581,313 | 580,600 | 1.640% | 713 | 0.002% | |||
| 555.000 | 995,071 | 993,700 | 2.807% | 1,371 | 0.004% | |||
| 554.500 | 1,034,682 | 1,029,900 | 2.909% | 4,782 | 0.014% | |||
| 554.000 | 807,511 | 806,800 | 2.279% | 711 | 0.002% | |||
| 553.500 | 701,957 | 698,500 | 1.973% | 3,457 | 0.010% | |||
| 553.000 | 1,171,184 | 1,167,100 | 3.297% | 4,084 | 0.012% | |||
| 552.500 | 1,694,033 | 1,685,200 | 4.760% | 8,833 | 0.025% | |||
| 552.000 | 2,191,632 | 2,013,800 | 5.688% | 177,832 | 0.502% | |||
| 551.500 | 1,613,444 | 1,610,400 | 4.549% | 3,044 | 0.009% | |||
| 551.000 | 1,160,182 | 1,156,800 | 3.268% | 3,382 | 0.010% | |||
| 550.500 | 1,120,310 | 1,119,900 | 3.163% | 410 | 0.001% | |||
| 550.000 | 2,307,845 | 2,300,000 | 6.497% | 7,845 | 0.022% | |||
| 549.500 | 1,963,084 | 1,953,200 | 5.517% | 9,884 | 0.028% | |||
| 549.000 | 2,478,900 | 2,472,400 | 6.984% | 6,500 | 0.018% | |||
| 548.500 | 1,783,312 | 1,776,500 | 5.018% | 6,812 | 0.019% | |||
| 548.000 | 1,534,532 | 1,518,000 | 4.288% | 16,532 | 0.047% | |||
| 547.500 | 2,861,523 | 2,854,000 | 8.061% | 7,523 | 0.021% | |||
| 546.500 | 528,223 | 526,500 | 1.487% | 1,723 | 0.005% | |||
| 546.000 | 2,704,043 | 2,695,500 | 7.614% | 8,543 | 0.024% | |||
| 545.500 | 837,016 | 833,700 | 2.355% | 3,316 | 0.009% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |