00700 腾讯控股
实时 按盘价 跌300.600 -5.600 (-1.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.04727062腾讯摩利三十沽Ａ0.0150.00%20/10/2023
     151.94726649腾讯中银三十沽Ａ0.0100.00%30/10/2023
     171.68128227腾讯摩利三乙沽Ａ0.0150.00%19/12/2023
     171.68128282腾讯瑞银三乙沽Ａ0.0130.00%19/12/2023
     171.77627071腾讯花旗三乙沽Ｂ0.0100.00%28/12/2023
     197.53125995腾讯花旗三乙沽Ａ0.0130.00%28/12/2023
     204.17926119腾讯中银三甲沽Ａ0.0100.00%29/11/2023
     232.46911767腾讯瑞银三乙沽Ｂ0.017+13.33%22/12/2023
     232.46915315腾讯法兴三乙沽Ａ0.018+12.50%22/12/2023
     232.66911322腾讯摩利三乙沽Ｂ0.019+26.67%22/12/2023
     232.66918528腾讯麦银四一沽Ａ0.0220.00%03/01/2024
27246腾讯法巴三十购Ｂ0.6700.00%04/10/2023237.417     
     239.80018148腾讯瑞银四二沽Ｂ0.084+15.07%27/02/2024
     240.00017494腾讯中银四三沽Ａ0.083+20.29%05/03/2024
     249.40211172腾讯麦银三十沽Ａ0.0100.00%04/10/2023
27247腾讯法巴四一购Ａ0.550-5.17%02/01/2024256.410     
     264.80017672腾讯摩利四二沽Ａ0.085+19.72%22/02/2024
     264.80017739腾讯瑞银四二沽Ａ0.086+17.81%22/02/2024
     264.80017776腾讯摩通四二沽Ａ0.087+19.18%22/02/2024
     264.80017801腾讯高盛四二沽Ａ0.084+16.67%22/02/2024
     265.00017587腾讯法兴四二沽Ａ0.086+17.81%29/02/2024
27426腾讯法巴四一购Ｂ0.465-6.06%02/01/2024265.907     
     268.68018385腾讯摩利四五沽Ａ0.139+14.88%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.138+11.29%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.162+13.29%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.178+9.20%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.139+13.01%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.137+13.22%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.142+14.52%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.140+15.70%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.144+14.29%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.143+14.40%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.131+13.91%30/05/2024
28395腾讯星展四乙购Ａ0.143-5.30%31/12/2024273.504     
     273.60015501腾讯摩利三乙沽Ｄ0.054+35.00%05/12/2023
     273.60015527腾讯摩通三乙沽Ｂ0.056+33.33%05/12/2023
     273.60015666腾讯法兴三乙沽Ｂ0.051+34.21%05/12/2023
     273.60016728腾讯国君三乙沽Ａ0.049+25.64%05/12/2023
     273.60017578腾讯星展三乙沽Ａ0.054+25.58%05/12/2023
     273.60017585腾讯花旗三乙沽Ｄ0.053+35.90%05/12/2023
28513腾讯摩利四乙购Ａ0.137-6.16%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.134-6.29%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.135-4.93%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.133-7.64%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.00%20/12/2024273.700     
     273.80015035腾讯瑞银三乙沽Ｃ0.060+33.33%12/12/2023
     277.80014499腾讯摩通三乙沽Ａ0.076+28.81%19/12/2023
     277.80014631腾讯摩利三乙沽Ｃ0.075+29.31%19/12/2023
     277.80015766腾讯高盛三乙沽Ａ0.075+29.31%19/12/2023
     278.00014188腾讯汇丰三乙沽Ａ0.080+26.98%28/12/2023
     278.00015234腾讯法巴四一沽Ｂ0.086+21.13%03/01/2024
     280.88018495腾讯麦银四四沽Ａ0.330+11.86%02/04/2024
     281.02015502腾讯摩利三十沽Ｃ0.0100.00%10/10/2023
     281.02017449腾讯高盛三十沽Ａ0.0200.00%10/10/2023
     281.22015426腾讯瑞银三十沽Ａ0.0170.00%17/10/2023
     282.00014514腾讯摩利三十沽Ｂ0.022+57.14%24/10/2023
     282.00014555腾讯法巴三甲沽Ａ0.037+42.31%02/11/2023
     282.00015120腾讯摩通三十沽Ａ0.023+76.92%24/10/2023
     282.00015248腾讯花旗三十沽Ａ0.029+26.09%30/10/2023
     282.20014356腾讯法兴三十沽Ａ0.033+57.14%31/10/2023
     284.24017836腾讯瑞银四三沽Ｂ0.162+15.71%22/03/2024
     284.24017876腾讯法兴四三沽Ｂ0.162+17.39%22/03/2024
     284.24018373腾讯花旗四三沽Ｂ0.158+17.91%22/03/2024
     284.24019396腾讯国君四三沽Ａ0.177+12.74%22/03/2024
     284.24019558腾讯高盛四三沽Ａ0.161+17.52%22/03/2024
     284.28017984腾讯汇丰四三沽Ａ0.163+18.12%25/03/2024
     284.44016411腾讯中银四四沽Ａ0.146+12.31%02/04/2024
27425腾讯法巴四四购Ｂ0.415-6.74%02/04/2024284.900     
     288.68015493腾讯瑞银三乙沽Ｄ0.108+20.00%19/12/2023
     288.68015566腾讯汇丰三乙沽Ｂ0.112+24.44%28/12/2023
     288.68015577腾讯花旗三乙沽Ｃ0.117+25.81%28/12/2023
     288.68015598腾讯摩通三乙沽Ｃ0.115+27.78%19/12/2023
     288.68015659腾讯摩利三乙沽Ｅ0.111+26.14%19/12/2023
     288.68016028腾讯高盛三乙沽Ｂ0.110+27.91%19/12/2023
     288.68017060腾讯法兴三乙沽Ｃ0.113+25.56%19/12/2023
     288.68017210腾讯麦银三乙沽Ｃ0.109+28.24%19/12/2023
     288.80015623腾讯法巴四一沽Ｃ0.122+22.00%03/01/2024
     288.88014808腾讯中银三乙沽Ａ0.103+13.19%28/12/2023
     290.00014741腾讯法巴三十沽Ｂ0.0100.00%04/10/2023
27313腾讯法巴四四购Ａ0.375-6.25%02/04/2024294.397     
     298.60017581腾讯摩利三甲沽Ｃ0.116+33.33%17/11/2023
     298.60017599腾讯麦银三甲沽Ａ0.111+24.72%17/11/2023
     298.60017693腾讯华泰三甲沽Ａ0.113+31.40%17/11/2023
     298.60017800腾讯花旗三甲沽Ａ0.122+34.07%22/11/2023
     298.80015594腾讯瑞银三甲沽Ｃ0.129+26.47%24/11/2023
     299.80014367腾讯摩利三甲沽Ｂ0.134+31.37%27/11/2023
     299.80015526腾讯高盛三甲沽Ａ0.131+28.43%27/11/2023
     299.80015536腾讯摩通三甲沽Ｂ0.138+30.19%27/11/2023
     299.80017590腾讯摩通三乙沽Ｄ0.161+25.78%19/12/2023
     299.80017603腾讯瑞银三乙沽Ｅ0.160+22.14%19/12/2023
     299.80018278腾讯麦银三乙沽Ｄ0.155+23.02%19/12/2023
     299.80018355腾讯星展三乙沽Ｂ0.175+15.89%19/12/2023
     300.00013576腾讯麦银三乙沽Ｂ0.138+22.12%04/12/2023
     300.00013934腾讯法巴三乙沽Ａ0.142+24.56%04/12/2023
     300.00015754腾讯法兴三甲沽Ｂ0.135+26.17%27/11/2023
     300.00015978腾讯中银三乙沽Ｃ0.154+15.79%28/12/2023
     310.30018639腾讯瑞银四一沽Ａ0.224+17.89%02/01/2024
     310.30018718腾讯摩通四一沽Ａ0.229+18.65%02/01/2024
     310.30018762腾讯花旗四一沽Ａ0.228+15.74%03/01/2024
     310.50017980腾讯摩利四一沽Ａ0.229+20.53%09/01/2024
     315.96017837腾讯国君三乙沽Ｂ0.255+15.91%18/12/2023
     315.96017860腾讯摩通三乙沽Ｅ0.255+19.72%18/12/2023
     315.96017867腾讯瑞银三乙沽Ｆ0.250+16.82%18/12/2023
     315.96017877腾讯法兴三乙沽Ｄ0.246+15.49%18/12/2023
     315.96017938腾讯花旗三乙沽Ｅ0.250+16.82%20/12/2023
     315.96018306腾讯高盛三乙沽Ｃ0.250+19.05%18/12/2023
     316.00013530腾讯法巴四一沽Ａ0.255+15.38%03/01/2024
     316.00015681腾讯汇丰三乙沽Ｃ0.243+17.96%18/12/2023
     316.16012530腾讯麦银三乙沽Ａ0.249+14.75%27/12/2023
27219腾讯星展三乙购Ｂ0.141-18.50%29/12/2023316.239     
20125腾讯麦银三乙购Ｄ0.136-22.29%27/12/2023316.430     
20150腾讯摩通三乙购Ｊ0.133-18.90%27/12/2023316.430     
20221腾讯汇丰三乙购Ｇ0.138-21.14%28/12/2023316.430     
20249腾讯高盛三乙购Ｈ0.1300.00%29/12/2023316.430     
20025腾讯摩利三乙购Ｈ0.128-20.99%20/12/2023316.439     
25912腾讯麦银三十购Ａ0.0100.00%04/10/2023316.553     
     322.02017871腾讯摩通三乙沽Ｆ0.295+15.69%19/12/2023
     322.02018384腾讯摩利三乙沽Ｆ0.295+20.90%19/12/2023
     322.02018676腾讯高盛三乙沽Ｄ0.290+17.41%19/12/2023
     322.05018437腾讯瑞银三乙沽Ｇ0.295+15.69%19/12/2023
     322.22015588腾讯中银三乙沽Ｂ0.280+12.00%28/12/2023
28647腾讯法巴三十购Ｃ0.0100.00%04/10/2023322.887     
     329.80018080腾讯麦银三十沽Ｂ0.2850.00%03/10/2023
     330.00012866腾讯法巴三十沽Ａ0.2950.00%04/10/2023
13246腾讯花旗三乙购Ａ0.020-13.04%28/12/2023332.384     
14961腾讯高盛三乙购Ａ0.014-22.22%19/12/2023332.384     
13668腾讯摩利三乙购Ａ0.015-16.67%19/12/2023332.574     
13677腾讯星展三乙购Ａ0.013-27.78%19/12/2023332.574     
13701腾讯汇丰三乙购Ａ0.015-25.00%19/12/2023332.574     
13769腾讯瑞银三乙购Ａ0.016-15.79%19/12/2023332.574     
13969腾讯法兴三乙购Ａ0.015-21.05%19/12/2023332.574     
15169腾讯瑞信三乙购Ａ0.026-7.14%19/12/2023332.574     
15470腾讯摩通三乙购Ａ0.016-20.00%19/12/2023332.574     
19452腾讯麦银四三购Ｃ0.150-18.92%04/03/2024333.000     
20240腾讯法巴四三购Ｃ0.140-17.16%04/03/2024333.000     
20018腾讯摩利四二购Ｄ0.135-16.67%26/02/2024333.200     
20171腾讯花旗四二购Ｃ0.138-15.34%26/02/2024333.200     
20254腾讯汇丰四二购Ａ0.142-21.11%27/02/2024333.200     
20258腾讯国君四二购Ｂ0.1540.00%26/02/2024333.200     
20276腾讯摩通四二购Ｃ0.1370.00%26/02/2024333.200     
17446腾讯法巴四一购Ｇ0.053-22.06%03/01/2024350.000     
19532腾讯花旗三乙购Ｆ0.044-25.42%22/12/2023350.180     
19846腾讯汇丰三乙购Ｆ0.045-25.00%22/12/2023350.180     
18277腾讯麦银三乙购Ｃ0.044-21.43%22/12/2023350.200     
18597腾讯摩利三乙购Ｅ0.044-24.14%22/12/2023350.200     
19275腾讯高盛三乙购Ｆ0.040-23.08%22/12/2023350.200     
19877腾讯摩通三乙购Ｈ0.047-22.95%22/12/2023350.200     
19898腾讯瑞银三乙购Ｉ0.045-26.23%22/12/2023350.200     
19977腾讯法兴三乙购Ｅ0.046-22.03%22/12/2023350.200     
18374腾讯汇丰四三购Ａ0.021-22.22%20/03/2024356.011     
19804腾讯花旗四三购Ａ0.025-3.85%27/03/2024356.125     
20180腾讯高盛四三购Ａ0.019-13.64%13/03/2024356.125     
19913腾讯摩通四三购Ａ0.022-18.52%27/03/2024356.201     
19996腾讯瑞银四三购Ａ0.020-16.67%13/03/2024356.201     
19999腾讯瑞信四三购Ａ0.040-11.11%13/03/2024356.201     
20184腾讯摩利四三购Ａ0.020-13.04%13/03/2024356.201     
20353腾讯星展四三购Ａ0.022-18.52%13/03/2024356.201     
13235腾讯法兴四三购Ａ0.020-16.67%13/03/2024356.211     
26594腾讯麦银四一购Ｂ0.085-24.78%03/01/2024358.756     
20144腾讯摩通三乙购Ｉ0.089-23.28%27/12/2023358.950     
19572腾讯法巴四四购Ｈ0.105-16.00%03/04/2024360.000     
19789腾讯法巴四六购Ｃ0.142-13.41%04/06/2024360.000     
19853腾讯中银四三购Ｂ0.093-17.70%28/03/2024360.200     
20017腾讯摩利四三购Ｅ0.095-16.67%25/03/2024360.200     
20084腾讯汇丰四三购Ｆ0.101-18.55%27/03/2024360.200     
20106腾讯高盛四三购Ｆ0.095-15.18%25/03/2024360.200     
20123腾讯瑞银四三购Ｆ0.100-15.97%25/03/2024360.200     
20135腾讯华泰四三购Ｃ0.100-18.03%25/03/2024360.200     
20137腾讯法兴四三购Ｇ0.105-16.00%25/03/2024360.200     
20143腾讯摩通四三购Ｅ0.100-17.36%25/03/2024360.200     
20169腾讯花旗四三购Ｇ0.100-17.36%25/03/2024360.200     
20194腾讯国君四三购Ｂ0.112-14.50%25/03/2024360.200     
20232腾讯星展四三购Ｃ0.114-20.28%25/03/2024360.200     
20264腾讯花旗四五购Ｃ0.1420.00%28/05/2024360.200     
18116腾讯花旗三十购Ｆ0.0100.00%05/10/2023369.500     
14486腾讯麦银五乙购Ａ0.101-6.48%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.093-7.92%05/01/2026370.000     
16803腾讯法巴四一购Ｆ0.035-22.22%03/01/2024370.000     
17302腾讯高盛三甲购Ｃ0.013-27.78%30/11/2023370.000     
17344腾讯汇丰五乙购Ａ0.091-6.19%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.086-6.52%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.087-6.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.108-6.09%19/12/2025370.200     
17436腾讯摩利三甲购Ｄ0.010-33.33%23/11/2023370.200     
17439腾讯星展五乙购Ａ0.100-8.26%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.085-7.61%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.092-6.12%19/12/2025370.200     
18155腾讯花旗三乙购Ｅ0.025-21.88%27/12/2023370.200     
18184腾讯麦银三甲购Ｇ0.0180.00%23/11/2023370.200     
18271腾讯法兴三甲购Ｄ0.012-33.33%23/11/2023370.200     
18499腾讯瑞银三甲购Ｆ0.0160.00%23/11/2023370.200     
19217腾讯摩通三甲购Ｆ0.011-35.29%23/11/2023370.200     
19225腾讯汇丰三甲购Ｅ0.010-28.57%23/11/2023370.200     
19288腾讯摩利三乙购Ｇ0.027-20.59%22/12/2023370.200     
19336腾讯瑞银三乙购Ｈ0.028-24.32%22/12/2023370.200     
19391腾讯高盛三乙购Ｇ0.027-20.59%22/12/2023370.200     
19428腾讯摩通三乙购Ｇ0.028-20.00%22/12/2023370.200     
19995腾讯花旗五乙购Ｂ0.087-5.43%23/12/2025370.200     
29703腾讯法巴三十购Ｄ0.0100.00%04/10/2023370.370     
18081腾讯麦银三十购Ｇ0.0150.00%03/10/2023370.570     
19234腾讯麦银四三购Ｂ0.066-23.26%04/03/2024370.880     
19646腾讯法巴四三购Ｂ0.075-19.35%04/03/2024371.000     
19915腾讯花旗四二购Ｂ0.067-12.99%26/02/2024371.080     
20034腾讯摩通四二购Ｂ0.067-16.25%26/02/2024371.080     
20071腾讯法兴四二购Ｂ0.069-18.82%26/02/2024371.080     
20086腾讯国君四二购Ａ0.083-16.16%26/02/2024371.080     
16313腾讯高盛三十购Ｃ0.0100.00%26/10/2023375.000     
17558腾讯华泰三十购Ａ0.0100.00%26/10/2023375.000     
16500腾讯摩利三十购Ｄ0.0100.00%18/10/2023375.200     
16918腾讯麦银三十购Ｅ0.0110.00%18/10/2023375.200     
17343腾讯汇丰三十购Ｄ0.0100.00%18/10/2023375.200     
17365腾讯国君三十购Ｅ0.0160.00%18/10/2023375.200     
17426腾讯瑞银三十购Ｆ0.0150.00%18/10/2023375.200     
17740腾讯中银三十购Ｂ0.0100.00%26/10/2023375.200     
17440腾讯中银四二购Ａ0.052-17.46%28/02/2024377.770     
19731腾讯摩利四二购Ｃ0.051-17.74%21/02/2024377.970     
19818腾讯瑞银四二购Ｂ0.055-21.43%21/02/2024377.970     
28332腾讯法巴三甲购Ａ0.0140.00%02/11/2023379.867     
15397腾讯法巴三乙购Ｅ0.016-15.79%04/12/2023380.000     
17189腾讯法巴四二购Ｂ0.045-16.67%02/02/2024380.000     
18326腾讯法巴四五购Ａ0.091-17.27%03/05/2024380.000     
19603腾讯花旗四三购Ｆ0.066-17.50%21/03/2024380.000     
19790腾讯法巴四八购Ｂ0.145-12.65%02/08/2024380.000     
17598腾讯麦银三十购Ｆ0.0130.00%26/10/2023380.060     
17609腾讯花旗三十购Ｅ0.0100.00%30/10/2023380.060     
17296腾讯麦银三甲购Ｅ0.014-12.50%27/11/2023380.200     
17410腾讯摩通三甲购Ｅ0.010-16.67%27/11/2023380.200     
17433腾讯瑞银三甲购Ｅ0.014-6.67%27/11/2023380.200     
18132腾讯高盛三甲购Ｅ0.011-21.43%27/11/2023380.200     
18524腾讯汇丰三甲购Ｄ0.0120.00%27/11/2023380.200     
19098腾讯法兴三甲购Ｅ0.011-15.38%27/11/2023380.200     
19337腾讯瑞银四一购Ｄ0.039-18.75%26/01/2024380.200     
19342腾讯花旗四一购Ｄ0.038-17.39%26/01/2024380.200     
19348腾讯国君四一购Ｄ0.035-22.22%26/01/2024380.200     
19369腾讯摩利四一购Ｃ0.035-22.22%26/01/2024380.200     
19392腾讯高盛四一购Ｄ0.036-18.18%26/01/2024380.200     
19427腾讯摩通四一购Ｃ0.040-21.57%26/01/2024380.200     
19675腾讯法兴四一购Ｄ0.039-22.00%26/01/2024380.200     
19904腾讯华泰四三购Ｂ0.066-17.50%14/03/2024380.200     
19993腾讯高盛四四购Ａ0.00%25/04/2024380.200     
20016腾讯汇丰四三购Ｅ0.068-19.05%14/03/2024380.200     
20040腾讯法兴四三购Ｆ0.069-18.82%14/03/2024380.200     
20093腾讯瑞银四四购Ａ0.092-15.60%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.141-12.42%26/07/2024380.200     
19556腾讯汇丰四六购Ａ0.028-9.68%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.024-11.11%27/06/2024380.703     
16740腾讯摩利三甲购Ｃ0.0100.00%10/11/2023380.800     
20409腾讯高盛四六购Ａ0.022-12.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.024-14.29%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.025-10.71%21/06/2024380.893     
20354腾讯星展四六购Ａ0.022-15.38%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.024-14.29%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0460.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.026-7.14%21/06/2024380.893     
17006腾讯麦银三甲购Ｄ0.0100.00%03/11/2023381.000     
17229腾讯高盛三甲购Ｂ0.0100.00%03/11/2023381.000     
17351腾讯摩通三甲购Ｄ0.0100.00%03/11/2023381.000     
17363腾讯瑞银三甲购Ｄ0.0100.00%03/11/2023381.000     
17503腾讯法兴三甲购Ａ0.0100.00%03/11/2023381.000     
18252腾讯星展三甲购Ａ0.0100.00%03/11/2023381.000     
19643腾讯法巴四七购Ｂ0.112-13.85%03/07/2024390.000     
20058腾讯摩利四六购Ｂ0.106-15.20%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.114-15.56%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.1070.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.1110.00%25/06/2024390.200     
11154腾讯麦银三甲购Ａ0.0150.00%02/11/2023390.418     
16946腾讯高盛三十购Ｅ0.0100.00%26/10/2023390.600     
17347腾讯汇丰三十购Ｅ0.0100.00%26/10/2023390.600     
16940腾讯摩通三十购Ｅ0.0100.00%26/10/2023390.610     
17029腾讯花旗三十购Ｄ0.0100.00%30/10/2023390.610     
16747腾讯摩利三十购Ｅ0.0100.00%26/10/2023390.618     
16992腾讯国君三十购Ｃ0.0100.00%26/10/2023390.618     
17331腾讯瑞银三十购Ｅ0.0110.00%26/10/2023390.618     
17372腾讯法兴三十购Ｃ0.0100.00%26/10/2023390.618     
19121腾讯中银四四购Ａ0.048-20.00%02/04/2024398.000     
29704腾讯法巴四一购Ｃ0.019-20.83%02/01/2024398.860     
18257腾讯华泰三乙购Ｂ0.018-18.18%29/12/2023398.880     
18067腾讯汇丰三乙购Ｅ0.015-25.00%21/12/2023399.000     
17806腾讯麦银三乙购Ｂ0.0180.00%21/12/2023399.060     
18037腾讯花旗三乙购Ｄ0.017-5.56%22/12/2023399.060     
18261腾讯瑞银三乙购Ｇ0.017-19.05%21/12/2023399.060     
18945腾讯摩利三乙购Ｆ0.015-16.67%21/12/2023399.060     
18982腾讯高盛三乙购Ｅ0.015-16.67%21/12/2023399.060     
19099腾讯法兴三乙购Ｄ0.017-26.09%21/12/2023399.060     
19536腾讯国君四三购Ａ0.059-20.27%25/03/2024399.800     
12981腾讯花旗五乙购Ａ0.072-5.26%30/12/2025400.000     
14959腾讯麦银三十购Ｃ0.0100.00%04/10/2023400.000     
16461腾讯东亚五乙购Ａ0.071-8.97%22/12/2025400.000     
17188腾讯法巴四四购Ｅ0.055-16.67%03/04/2024400.000     
18324腾讯法巴四六购Ｂ0.081-16.49%04/06/2024400.000     
18844腾讯麦银四四购Ｃ0.113-19.86%02/04/2024400.000     
19481腾讯法巴四九购Ｂ0.130-12.75%03/09/2024400.000     
16609腾讯摩通五乙购Ａ0.074-3.90%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.073-5.19%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.075-8.54%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.090-7.22%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.081-3.57%19/12/2025400.200     
17437腾讯星展六一购Ａ0.091-5.21%07/01/2026400.200     
18598腾讯摩利四三购Ｂ0.050-20.63%25/03/2024400.200     
19438腾讯瑞银四三购Ｄ0.053-17.19%25/03/2024400.200     
19485腾讯高盛四三购Ｄ0.00%25/03/2024400.200     
19600腾讯花旗四三购Ｄ0.048-21.31%25/03/2024400.200     
19631腾讯摩通四三购Ｄ0.055-14.06%25/03/2024400.200     
19835腾讯法兴四三购Ｅ0.051-17.74%25/03/2024400.200     
19847腾讯汇丰四三购Ｄ0.056-18.84%28/03/2024400.200     
     400.56012211腾讯摩通三甲沽Ａ0.209+6.09%22/11/2023
     400.56012418腾讯汇丰三甲沽Ａ0.209+7.73%27/11/2023
     400.56012917腾讯瑞银三甲沽Ａ0.209+6.09%22/11/2023
     400.56014352腾讯法兴三甲沽Ａ0.206+3.52%22/11/2023
     400.76016911腾讯摩利三甲沽Ａ0.212+6.00%29/11/2023
16407腾讯中银四一购Ａ0.016-5.88%05/01/2024401.110     
     403.64015685腾讯摩通四三沽Ａ0.217+5.34%21/03/2024
     403.65012707腾讯星展四三沽Ａ0.230+5.99%21/03/2024
     403.65521796腾讯瑞银四三沽Ａ0.217+5.34%21/03/2024
     403.65522107腾讯瑞信四三沽Ａ0.222+2.30%21/03/2024
     403.84014363腾讯摩利四三沽Ａ0.216+5.37%21/03/2024
     403.84021125腾讯花旗四三沽Ａ0.217+5.34%28/03/2024
     403.84022154腾讯法兴四三沽Ａ0.215+3.86%28/03/2024
17925腾讯摩利四一购Ａ0.017-10.53%09/01/2024405.000     
18038腾讯摩通四一购Ａ0.017-15.00%02/01/2024405.200     
18057腾讯高盛四一购Ａ0.016-11.11%02/01/2024405.200     
18077腾讯国君四一购Ａ0.012-20.00%02/01/2024405.200     
18084腾讯瑞银四一购Ａ0.015-21.05%02/01/2024405.200     
18481腾讯法兴四一购Ｂ0.014-26.32%02/01/2024405.200     
18557腾讯花旗四一购Ｂ0.0170.00%03/01/2024405.200     
19722腾讯花旗四五购Ｂ0.069-15.85%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.074-15.91%16/05/2024408.180     
19854腾讯中银四五购Ａ0.069-18.82%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.074-11.90%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.065-14.47%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.069-14.81%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.064-15.79%16/05/2024408.200     
13217腾讯星展五八购Ａ0.076-6.17%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.059-7.81%02/09/2025410.000     
14566腾讯法巴三甲购Ｃ0.0130.00%02/11/2023410.000     
16714腾讯法巴四三购Ａ0.036-20.00%04/03/2024410.000     
16850腾讯汇丰三十购Ｃ0.0100.00%26/10/2023410.180     
13905腾讯摩利五八购Ａ0.056-6.67%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.058-4.92%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.062-6.06%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.072-7.69%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.063-5.97%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.055-8.33%22/08/2025410.200     
16403腾讯麦银三十购Ｄ0.0120.00%26/10/2023410.200     
16601腾讯花旗三十购Ｃ0.0100.00%30/10/2023410.200     
16617腾讯摩通三十购Ｄ0.0100.00%26/10/2023410.200     
16667腾讯高盛三十购Ｄ0.0100.00%26/10/2023410.200     
16727腾讯国君三十购Ｂ0.0100.00%26/10/2023410.200     
16750腾讯摩利三十购Ｆ0.0100.00%26/10/2023410.200     
16819腾讯瑞银三十购Ｄ0.0100.00%26/10/2023410.200     
16881腾讯法兴三十购Ｂ0.0100.00%26/10/2023410.200     
17007腾讯麦银五八购Ａ0.068-8.11%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.057-6.56%22/08/2025410.200     
19652腾讯法兴四二购Ａ0.033-21.43%26/02/2024410.200     
17962腾讯摩利四二购Ａ0.032-15.79%28/02/2024415.000     
18553腾讯花旗四二购Ａ0.029-14.71%21/02/2024415.200     
18605腾讯瑞银四二购Ａ0.030-18.92%21/02/2024415.200     
19218腾讯摩通四二购Ａ0.032-13.51%21/02/2024415.200     
17050腾讯中银四一购Ｂ0.020-4.76%30/01/2024418.180     
18154腾讯花旗四一购Ａ0.020-9.09%23/01/2024418.380     
18260腾讯瑞银四一购Ｂ0.020-20.00%23/01/2024418.380     
18269腾讯法兴四一购Ａ0.019-20.83%23/01/2024418.380     
18283腾讯摩利四一购Ｂ0.017-19.05%23/01/2024418.380     
18786腾讯高盛四一购Ｂ0.017-15.00%23/01/2024418.380     
18993腾讯国君四一购Ｂ0.020-16.67%23/01/2024418.380     
15823腾讯麦银三乙购Ａ0.0220.00%04/12/2023419.326     
11800腾讯法巴三十购Ｅ0.0100.00%04/10/2023420.000     
13105腾讯花旗六一购Ａ0.066-9.59%29/01/2026420.000     
18875腾讯法巴四四购Ｇ0.043-18.87%03/04/2024420.000     
15392腾讯汇丰三十购Ｂ0.0100.00%04/10/2023420.200     
16610腾讯摩通六一购Ａ0.069-4.17%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.087-5.43%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.067-5.63%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.072-5.26%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.00%22/01/2026420.200     
19508腾讯瑞银四三购Ｅ0.040-16.67%25/03/2024420.200     
19554腾讯摩通四三购Ｃ0.042-12.50%25/03/2024420.200     
19566腾讯星展四三购Ｂ0.040-23.08%25/03/2024420.200     
19578腾讯高盛四三购Ｅ0.00%25/03/2024420.200     
19601腾讯花旗四三购Ｅ0.037-17.78%25/03/2024420.200     
19667腾讯汇丰四三购Ｃ0.044-13.73%27/03/2024420.200     
19674腾讯法兴四三购Ｄ0.039-18.75%25/03/2024420.200     
18916腾讯摩利四二购Ｂ0.021-16.00%06/02/2024423.000     
19126腾讯摩通四一购Ｂ0.022-12.00%30/01/2024423.200     
19133腾讯花旗四一购Ｃ0.021-16.00%30/01/2024423.200     
19137腾讯瑞银四一购Ｃ0.021-25.00%30/01/2024423.200     
19149腾讯汇丰四一购Ａ0.019-17.39%30/01/2024423.200     
19156腾讯高盛四一购Ｃ0.00%30/01/2024423.200     
19173腾讯国君四一购Ｃ0.021-4.55%30/01/2024423.200     
19178腾讯法兴四一购Ｃ0.020-20.00%30/01/2024423.200     
28568腾讯法巴三乙购Ａ0.0140.00%04/12/2023427.350     
29219腾讯摩利三甲购Ａ0.0100.00%28/11/2023427.350     
17628腾讯汇丰三甲购Ｃ0.0100.00%24/11/2023427.500     
16615腾讯摩通三甲购Ｃ0.0150.00%21/11/2023427.550     
16822腾讯瑞银三甲购Ｃ0.0100.00%21/11/2023427.550     
17683腾讯麦银三甲购Ｆ0.0150.00%21/11/2023427.550     
17761腾讯国君三甲购Ａ0.0100.00%21/11/2023427.550     
17768腾讯华泰三甲购Ａ0.0100.00%21/11/2023427.550     
17934腾讯法兴三甲购Ｃ0.0120.00%21/11/2023427.550     
17990腾讯高盛三甲购Ｄ0.0120.00%21/11/2023427.550     
14740腾讯法巴三十购Ｇ0.0150.00%04/10/2023430.000     
15605腾讯法巴四一购Ｅ0.0150.00%03/01/2024430.000     
17618腾讯法巴四六购Ａ0.057-14.93%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.092-14.81%03/09/2024430.000     
16749腾讯摩利三乙购Ｄ0.0130.00%22/12/2023430.200     
16847腾讯汇丰三乙购Ｄ0.0130.00%22/12/2023430.200     
16899腾讯瑞银三乙购Ｆ0.0100.00%22/12/2023430.200     
16965腾讯高盛三乙购Ｃ0.011-21.43%22/12/2023430.200     
16987腾讯摩通三乙购Ｆ0.0120.00%22/12/2023430.200     
17031腾讯花旗三乙购Ｃ0.0160.00%28/12/2023430.200     
17349腾讯法兴三乙购Ｃ0.0120.00%22/12/2023430.200     
17807腾讯麦银四一购Ｄ0.0120.00%03/01/2024430.200     
19587腾讯花旗四五购Ａ0.050-19.35%28/05/2024430.200     
19612腾讯国君四五购Ａ0.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.054-16.92%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.058-14.71%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.064-9.86%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.103-11.97%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.096-14.29%27/08/2024430.200     
17252腾讯中银四三购Ａ0.027-6.90%28/03/2024433.330     
18964腾讯华泰四三购Ａ0.030-16.67%21/03/2024433.330     
18334腾讯汇丰四三购Ｂ0.033-19.51%21/03/2024433.500     
18362腾讯法巴四四购Ｆ0.035-14.63%03/04/2024433.500     
18262腾讯瑞银四三购Ｂ0.033-15.38%21/03/2024433.530     
18270腾讯法兴四三购Ｂ0.033-13.16%21/03/2024433.530     
18350腾讯花旗四三购Ｂ0.028-12.50%21/03/2024433.530     
18365腾讯高盛四三购Ｂ0.027-12.90%21/03/2024433.530     
18520腾讯摩通四三购Ｂ0.035-14.63%21/03/2024433.530     
18798腾讯摩利四三购Ｃ0.026-16.13%08/03/2024433.580     
19725腾讯花旗四七购Ａ0.074-14.94%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.077-12.50%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.076-13.64%16/07/2024435.200     
15650腾讯摩利三十购Ａ0.0100.00%10/10/2023439.900     
11803腾讯法巴三甲购Ｂ0.0100.00%02/11/2023440.000     
16067腾讯麦银三甲购Ｃ0.0150.00%02/11/2023440.000     
15422腾讯瑞银三十购Ｂ0.0100.00%26/10/2023440.200     
15448腾讯摩通三十购Ｂ0.0100.00%26/10/2023440.200     
15990腾讯高盛三十购Ｂ0.0140.00%26/10/2023440.200     
16595腾讯法兴三十购Ａ0.0100.00%26/10/2023440.200     
17088腾讯国君三十购Ｄ0.0100.00%26/10/2023440.200     
14157腾讯花旗三十购Ａ0.0100.00%03/10/2023445.000     
18789腾讯花旗四三购Ｃ0.026-18.75%20/03/2024448.000     
18918腾讯摩利四三购Ｄ0.022-12.00%13/03/2024448.200     
18939腾讯法兴四三购Ｃ0.025-13.79%13/03/2024448.200     
18988腾讯瑞银四三购Ｃ0.026-16.13%13/03/2024448.200     
19183腾讯高盛四三购Ｃ0.00%13/03/2024448.200     
13386腾讯法巴三乙购Ｃ0.0150.00%04/12/2023450.000     
14377腾讯汇丰三十购Ａ0.0100.00%04/10/2023450.000     
17879腾讯法兴三甲购Ｂ0.0110.00%27/11/2023450.000     
16457腾讯瑞银三甲购Ｂ0.0100.00%27/11/2023450.200     
16509腾讯摩通三甲购Ｂ0.0100.00%27/11/2023450.200     
16561腾讯汇丰三甲购Ｂ0.0140.00%27/11/2023450.200     
18467腾讯麦银四四购Ｂ0.056-22.22%02/04/2024450.880     
15651腾讯摩利三十购Ｂ0.0100.00%03/10/2023454.180     
11804腾讯法巴四一购Ｄ0.0150.00%03/01/2024460.000     
14390腾讯麦银三十购Ｂ0.0150.00%04/10/2023460.000     
17895腾讯法巴四八购Ａ0.061-11.59%02/08/2024460.000     
16331腾讯瑞银三乙购Ｄ0.0120.00%22/12/2023460.200     
16367腾讯摩通三乙购Ｄ0.0130.00%22/12/2023460.200     
16380腾讯国君三乙购Ａ0.0170.00%22/12/2023460.200     
17870腾讯高盛三乙购Ｄ0.0120.00%22/12/2023460.200     
17887腾讯华泰三乙购Ａ0.0100.00%22/12/2023460.200     
19768腾讯花旗四七购Ｂ0.059-15.71%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.057-16.18%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.057-14.93%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.056-12.50%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.055-11.29%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.055-15.38%08/07/2024465.200     
12320腾讯法巴三十购Ｆ0.0100.00%04/10/2023470.000     
18588腾讯麦银四七购Ｂ0.100-20.00%03/07/2024470.880     
11521腾讯麦银四一购Ｃ0.0100.00%03/01/2024474.824     
15589腾讯中银三乙购Ａ0.0100.00%28/12/2023477.770     
16489腾讯瑞银三乙购Ｅ0.0100.00%19/12/2023477.970     
16531腾讯摩通三乙购Ｅ0.0160.00%19/12/2023477.970     
18876腾讯法巴四十购Ａ0.065-15.58%03/10/2024480.000     
12162腾讯中银三十购Ａ0.0100.00%30/10/2023488.880     
15584腾讯法巴三甲购Ｄ0.0150.00%02/11/2023488.880     
15504腾讯瑞银三十购Ｃ0.0100.00%20/10/2023489.080     
15561腾讯摩通三十购Ｃ0.0150.00%20/10/2023489.080     
11910腾讯法巴四二购Ａ0.0130.00%02/02/2024500.000     
13166腾讯麦银三甲购Ｂ0.0150.00%02/11/2023500.000     
15606腾讯高盛三十购Ａ0.0100.00%26/10/2023500.000     
15124腾讯摩通三十购Ａ0.0100.00%26/10/2023500.500     
15174腾讯瑞银三十购Ａ0.0110.00%26/10/2023500.500     
15643腾讯花旗三十购Ｂ0.0150.00%30/10/2023500.500     
15668腾讯国君三十购Ａ0.0210.00%26/10/2023500.500     
16078腾讯汇丰三甲购Ａ0.0150.00%02/11/2023500.500     
18402腾讯法巴三十购Ａ0.0100.00%04/10/2023507.104     
12617腾讯法巴四四购Ｃ0.015-11.76%03/04/2024520.000     
12684腾讯法巴四四购Ｄ0.015-11.76%03/04/2024520.000     
12719腾讯中银三甲购Ａ0.0110.00%29/11/2023528.880     
15809腾讯花旗三甲购Ａ0.0130.00%29/11/2023528.880     
13717腾讯法巴三乙购Ｄ0.0130.00%04/12/2023529.000     
12987腾讯摩利三甲购Ｂ0.0130.00%22/11/2023529.380     
13757腾讯瑞银三甲购Ａ0.0130.00%22/11/2023529.380     
15680腾讯汇丰三乙购Ｃ0.0180.00%04/12/2023529.380     
15686腾讯摩通三甲购Ａ0.0150.00%22/11/2023529.380     
15829腾讯高盛三甲购Ａ0.0110.00%22/11/2023529.380     
13343腾讯法巴四七购Ａ0.023-4.17%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.026-3.70%25/06/2024550.500     
14429腾讯麦银四一购Ａ0.0100.00%03/01/2024553.204     
11879腾讯瑞银三乙购Ｂ0.0100.00%22/12/2023553.704     
12138腾讯摩通三乙购Ｂ0.0100.00%15/12/2023558.580     
12321腾讯法巴三乙购Ｂ0.0150.00%08/12/2023558.780     
13162腾讯法兴三乙购Ｂ0.0120.00%08/12/2023558.780     
12293腾讯摩利三乙购Ｂ0.0100.00%08/12/2023559.080     
12324腾讯汇丰三乙购Ｂ0.0190.00%08/12/2023559.080     
11893腾讯麦银四四购Ａ0.0180.00%02/04/2024564.000     
12843腾讯瑞银三乙购Ｃ0.0110.00%08/12/2023569.990     
13058腾讯摩利三乙购Ｃ0.0140.00%01/12/2023570.490     
13186腾讯摩通三乙购Ｃ0.0150.00%01/12/2023570.490     
13431腾讯高盛三乙购Ｂ0.0100.00%01/12/2023570.490     
13586腾讯花旗三乙购Ｂ0.0130.00%01/12/2023570.490     
13366腾讯麦银四三购Ａ0.0100.00%04/03/2024600.000     
13398腾讯麦银四六购Ａ0.0130.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.026-10.34%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0160.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.100-14.53%01/04/2025700.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/10/2023 17:59
  实时报价更新时间为 03/10/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。