00700 腾讯控股
实时 按盘价 跌442.000 -2.200 (-0.495%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.239-0.007-2.846%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.199-0.009-4.327%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.211-0.006-2.765%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.160-0.008-4.762%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.3650.0000.000%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.053-0.011-17.188%416.000419.00012/12/2025
53261腾讯汇丰五乙牛B0.044-0.011-20.000%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.0350.0000.000%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.0470.0000.000%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.0130.0000.000%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.0190.0000.000%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.0420.0000.000%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.0300.0000.000%427.000430.00010/10/2025
55726腾讯法巴五甲牛A0.3000.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.320-0.010-3.030%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.3350.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.249-0.001-0.400%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.260-0.005-1.887%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.2700.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.2800.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.280-0.010-3.448%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.217-0.008-3.556%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.239-0.006-2.449%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.207-0.008-3.721%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.2550.0000.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.5300.0000.000%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.192-0.010-4.950%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.190-0.009-4.523%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.200-0.003-1.478%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.206-0.009-4.186%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.247-0.008-3.137%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.4050.0000.000%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.199-0.005-2.451%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.175-0.006-3.315%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.195-0.006-2.985%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.239-0.006-2.449%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.182-0.008-4.211%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.166-0.008-4.598%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.174-0.007-3.867%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.194-0.006-3.000%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.171-0.010-5.525%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.193-0.007-3.500%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.219-0.008-3.524%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.300+0.005+1.695%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.2650.0000.000%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.3000.0000.000%297.000300.00012/09/2025
66265腾讯摩通五八牛10.185-0.007-3.646%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.196-0.006-2.970%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.235-0.008-3.292%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.219-0.006-2.667%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.260-0.005-1.887%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.2850.0000.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.181-0.010-5.236%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.195-0.006-2.985%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.200-0.009-4.306%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.2750.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛20.174-0.008-4.396%357.000360.00008/08/2025
66500腾讯摩通五八牛30.220-0.007-3.084%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.2700.0000.000%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.3250.0000.000%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.214-0.006-2.727%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.234-0.006-2.500%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.161-0.009-5.294%362.200365.00030/07/2025
66663腾讯摩通五八牛40.165-0.007-4.070%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.179-0.007-3.763%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.3400.0000.000%277.000280.00010/10/2025
66684腾讯摩通五八牛50.192-0.006-3.030%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.180-0.006-3.226%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.185-0.006-3.141%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.166-0.006-3.488%358.400361.40014/02/2025
66797腾讯瑞银五七牛X0.157-0.008-4.848%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.173-0.006-3.352%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.152-0.008-5.000%367.000370.00011/07/2025
66913腾讯摩通五八牛60.206-0.009-4.186%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.245-0.005-2.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.177-0.009-4.839%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.187-0.009-4.592%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.198-0.008-3.883%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.217-0.009-3.982%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.5500.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.164-0.008-4.651%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.168-0.008-4.545%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.255-0.005-1.923%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.183-0.008-4.188%353.000355.80030/09/2025
67170腾讯摩利五三牛B0.840-0.020-2.326%356.200359.00028/03/2025
67210腾讯摩通五七牛10.227-0.006-2.575%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.168-0.006-3.448%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.2950.0000.000%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.155-0.009-5.488%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.181-0.007-3.723%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.148-0.006-3.896%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.143-0.009-5.921%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.144-0.008-5.263%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.149-0.008-5.096%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.4700.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.162-0.007-4.142%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.140-0.008-5.405%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.134-0.007-4.965%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.152-0.006-3.797%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.157-0.009-5.422%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.142-0.007-4.698%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.148-0.007-4.516%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.138-0.010-6.757%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.229-0.006-2.553%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.150-0.009-5.660%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.141-0.006-4.082%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.219-0.007-3.097%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.186-0.007-3.627%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.129-0.009-6.522%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.130-0.008-5.797%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.135-0.008-5.594%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.126-0.007-5.263%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.116-0.008-6.452%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.101-0.011-9.821%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.127-0.008-5.926%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.104-0.008-7.143%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.130-0.008-5.797%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.109-0.010-8.403%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.132-0.008-5.714%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.110-0.009-7.563%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.092-0.009-8.911%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.121-0.009-6.923%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.097-0.009-8.491%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.085-0.008-8.602%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.112-0.010-8.197%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.094-0.011-10.476%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.092-0.007-7.071%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.119-0.007-5.556%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.100-0.009-8.257%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.077-0.009-10.465%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.094-0.009-8.738%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.086-0.007-7.527%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.067-0.009-11.842%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.249-0.006-2.353%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.159-0.011-6.471%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.077-0.010-11.494%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.059-0.009-13.235%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.076-0.010-11.628%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.092-0.009-8.911%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.060-0.008-11.765%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.065-0.008-10.959%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.260-0.005-1.887%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.067-0.008-10.667%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.063-0.011-14.865%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.270-0.005-1.818%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.075-0.010-11.765%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.074-0.008-9.756%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.071-0.008-10.127%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.082+0.005+6.494%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.098+0.006+6.522%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.101+0.005+5.208%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.099+0.003+3.125%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.132+0.006+4.762%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.084+0.007+9.091%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.109+0.007+6.863%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.121+0.005+4.310%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.143+0.003+2.143%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.165+0.004+2.484%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.115+0.004+3.604%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.168+0.004+2.439%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.089+0.007+8.537%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.135+0.004+3.053%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.1160.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.080+0.007+9.589%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.138+0.004+2.985%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.199+0.006+3.109%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.147+0.004+2.797%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.119+0.003+2.586%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.177+0.007+4.118%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.102+0.008+8.511%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.130+0.006+4.839%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.178+0.004+2.299%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.260+0.005+1.961%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.188+0.005+2.732%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.169+0.002+1.198%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.193+0.001+0.521%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.220+0.002+0.917%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.234+0.005+2.183%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.2650.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.150+0.004+2.740%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.232+0.004+1.754%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.182+0.003+1.676%553.000550.00010/09/2027
53730腾讯瑞银七乙熊70.0450.0000.000%467.800465.00013/12/2027
53832腾讯摩通八一熊B0.0610.0000.000%478.000475.00014/01/2028
54274腾讯摩通七九熊D0.2650.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.199+0.004+2.051%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.181+0.005+2.841%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.231+0.005+2.212%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.111+0.005+4.717%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.216+0.004+1.887%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.121+0.006+5.217%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.243+0.001+0.413%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.110+0.009+8.911%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.216+0.005+2.370%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.074+0.007+10.448%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.060+0.006+11.111%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.072+0.007+10.769%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.013-0.022-62.857%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.015-0.022-59.459%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.010-0.007-41.176%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.054+0.007+14.894%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.045+0.005+12.500%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.010-0.012-54.545%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.0160.0000.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.053+0.007+15.217%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.010-0.022-68.750%462.800460.00006/12/2027
55750腾讯汇丰七乙熊H0.014-0.021-60.000%462.800460.00030/12/2027
56242腾讯瑞银七乙熊R0.068+0.005+7.937%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.0100.0000.000%447.800445.00028/12/2027
56525腾讯摩通七八熊L0.010-0.017-62.963%458.000455.00013/08/2027
57186腾讯花旗七乙熊B0.091+0.008+9.639%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.0100.0000.000%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.0140.0000.000%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.010-0.010-50.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.010-0.015-60.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.050+0.006+13.636%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.013-0.009-40.909%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.059+0.007+13.462%473.000470.00022/11/2027
63010腾讯中银五乙熊B0.0200.0000.000%452.880448.88030/12/2025
69888腾讯摩利七乙熊L0.0000.000%457.800455.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 17:59
  实时报价更新时间为 13/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。