00700 腾讯控股
实时 按盘价 升390.800 +3.200 (+0.826%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.056+0.010+21.739%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.043+0.012+38.710%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.148+0.007+4.965%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.045+0.012+36.364%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.060+0.012+25.000%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.037+0.013+54.167%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.040+0.012+42.857%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.0000.000%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.0230.0000.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.0360.0000.000%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.0530.0000.000%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.0200.0000.000%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.0180.0000.000%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.0410.0000.000%374.200377.00027/06/2025
51763腾讯法兴四九牛Z0.249+0.006+2.469%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.248+0.007+2.905%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.246+0.007+2.929%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.265+0.010+3.922%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.241+0.006+2.553%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.250+0.006+2.459%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.246+0.009+3.797%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.248+0.007+2.905%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.240+0.008+3.448%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.260+0.005+1.961%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.2210.0000.000%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.230+0.006+2.679%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.236+0.010+4.425%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.223+0.008+3.721%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.226+0.008+3.670%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.220+0.009+4.265%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.260+0.005+1.961%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.215+0.008+3.865%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.211+0.009+4.455%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.202+0.012+6.316%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.214+0.008+3.883%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.199+0.006+3.109%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.208+0.009+4.523%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.980+0.030+3.158%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.203+0.009+4.639%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.090+0.030+2.830%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.225+0.009+4.167%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.204+0.007+3.553%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.202+0.009+4.663%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.235+0.009+3.982%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.218+0.008+3.810%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.204+0.007+3.553%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.191+0.006+3.243%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.181+0.007+4.023%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.183+0.010+5.780%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.232+0.008+3.571%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.193+0.008+4.324%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.188+0.008+4.444%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.173+0.006+3.593%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.192+0.007+3.784%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.157+0.009+6.081%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.151+0.007+4.861%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.169+0.007+4.321%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.226+0.003+1.345%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.163+0.009+5.844%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.740+0.030+4.225%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.154+0.009+6.207%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.172+0.007+4.242%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.182+0.007+4.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.193+0.009+4.891%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.172+0.009+5.521%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.145+0.008+5.839%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.170+0.009+5.590%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.172+0.010+6.173%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.131+0.009+7.377%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.139+0.007+5.303%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.127+0.007+5.833%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.134+0.011+8.943%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.156+0.010+6.849%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.132+0.009+7.317%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.124+0.011+9.735%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.143+0.009+6.716%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.150+0.009+6.383%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.108+0.011+11.340%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.139+0.008+6.107%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.118+0.010+9.259%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.105+0.008+8.247%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.117+0.008+7.339%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.146+0.007+5.036%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.138+0.009+6.977%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.163+0.008+5.161%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.124+0.008+6.897%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.143+0.002+1.418%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.600+0.060+11.111%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.121+0.009+8.036%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.132+0.009+7.317%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.186+0.009+5.085%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.101+0.010+10.989%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.133+0.008+6.400%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.128+0.008+6.667%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.167+0.010+6.369%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.118+0.011+10.280%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.111+0.008+7.767%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.161+0.007+4.545%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.113+0.010+9.709%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.110+0.009+8.911%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.116+0.010+9.434%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.146+0.009+6.569%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.128+0.010+8.475%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.104+0.008+8.333%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.103+0.011+11.957%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.270+0.005+1.887%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.280+0.005+1.818%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.099+0.011+12.500%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.147+0.006+4.255%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.430+0.005+1.176%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.103+0.009+9.574%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.103+0.008+8.421%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.305+0.005+1.667%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.275+0.005+1.852%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.290+0.005+1.754%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.305+0.010+3.390%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.3850.0000.000%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.300+0.010+3.448%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.325+0.005+1.562%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.340+0.010+3.030%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.375+0.015+4.167%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.395+0.015+3.947%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.360+0.005+1.408%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.415+0.015+3.750%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.435+0.015+3.571%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.285+0.015+5.556%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.125+0.011+9.649%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.325+0.005+1.562%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.2700.0000.000%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.2700.0000.000%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.147+0.009+6.522%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.092+0.009+10.843%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.083+0.010+13.699%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.097+0.011+12.791%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.087+0.011+14.474%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.285+0.005+1.786%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.097+0.011+12.791%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.091+0.010+12.346%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.089+0.011+14.103%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.094+0.009+10.588%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.075+0.012+19.048%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.098+0.010+11.364%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.074+0.011+17.460%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.083+0.011+15.278%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.083+0.011+15.278%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.092+0.011+13.580%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.295+0.010+3.509%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.4500.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.073+0.010+15.873%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.077+0.010+14.925%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.079+0.010+14.493%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.066+0.011+20.000%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.400+0.055+15.942%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.285+0.010+3.636%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.3150.0000.000%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.310+0.005+1.639%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.320+0.005+1.587%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.370+0.005+1.370%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.260+0.010+4.000%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.260+0.005+1.961%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.139+0.009+6.923%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.260+0.005+1.961%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.131+0.011+9.167%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.159+0.008+5.298%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.071+0.010+16.393%360.200363.00030/06/2025
69466腾讯摩通五二牛20.061+0.010+19.608%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.062+0.012+24.000%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.169+0.008+4.969%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.179+0.007+4.070%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.068+0.011+19.298%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.065+0.011+20.370%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.053+0.009+20.455%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.062+0.011+21.569%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.054+0.011+25.581%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50369腾讯摩通七七熊B0.0000.000%393.000390.00009/07/2027
56118腾讯法兴六乙熊C0.035-0.008-18.605%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.050-0.009-15.254%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.052-0.007-11.864%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.035-0.009-20.455%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.051-0.009-15.000%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.038-0.009-19.149%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.068-0.007-9.333%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.030-0.008-21.053%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.068-0.008-10.526%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.055-0.009-14.063%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.053-0.009-14.516%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.040-0.006-13.043%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.073-0.008-9.877%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.086-0.007-7.527%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.044-0.008-15.385%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.069-0.008-10.390%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.040-0.007-14.894%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.101-0.009-8.182%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.103-0.007-6.364%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.035-0.009-20.455%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.121-0.006-4.724%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.028-0.008-22.222%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.085-0.008-8.602%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.103-0.007-6.364%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.121-0.008-6.202%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.141-0.005-3.425%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.116-0.009-7.200%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.142-0.011-7.190%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.124-0.007-5.344%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.107-0.008-6.957%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.090-0.008-8.163%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.048-0.009-15.789%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.025-0.009-26.471%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.156-0.009-5.455%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.057-0.007-10.938%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.092-0.007-7.071%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.140-0.007-4.762%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.060-0.007-10.448%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.064-0.008-11.111%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.020-0.007-25.926%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.021-0.008-27.586%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.020-0.007-25.926%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.097-0.039-28.676%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.025-0.005-16.667%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.078-0.009-10.345%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.012-0.009-42.857%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.013-0.007-35.000%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.093-0.009-8.824%448.000445.00015/01/2027
66870腾讯摩通七一熊E0.023-0.007-23.333%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.014-0.008-36.364%397.800395.00008/01/2027
67283腾讯汇丰六乙熊G0.031-0.006-16.216%407.800405.00030/12/2026
69098腾讯汇丰七六熊A0.021-0.008-27.586%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 10:18
  实时报价更新时间为 24/09/2024 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。