00857 中国石油股份
按盘价 
10.050 -0.050 (-0.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%31%24%
- 10.046
- 大手*
-
36%35%16%13%
- 10.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.120
- 22,000
- 0
- 10.110
- 516,000
- 0
- 10.100
- 1,480,000
- 2,536
- 10.090
- 2,956,000
- 4,000
- 10.080
- 6,678,000
- 30,000
- 10.070
- 9,758,000
- 2,000
- 10.060
- 9,360,000
- 5,542
- 10.050
- 18,964,000
- 15,813
- 10.040
- 11,170,000
- 16,080
- 10.030
- 11,580,000
- 29,459
- 10.020
- 5,980,000
- 3,498
- 10.010
- 1,312,000
- 0
- 10.000
- 1,474,000
- 1,608
- 9.995
- 1,438,000
- 0
- 9.990
- 4,502,000
- 12,000
- 9.985
- 630,000
- 24,000
- 9.980
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.120 | 22,000 | 22,000 | 0.025% | 0 | 0.000% | |||
| 10.110 | 516,000 | 516,000 | 0.580% | 0 | 0.000% | |||
| 10.100 | 1,482,536 | 1,480,000 | 1.665% | 2,536 | 0.003% | |||
| 10.090 | 2,960,000 | 2,956,000 | 3.325% | 4,000 | 0.004% | |||
| 10.080 | 6,708,000 | 6,678,000 | 7.512% | 30,000 | 0.034% | |||
| 10.070 | 9,760,000 | 9,758,000 | 10.977% | 2,000 | 0.002% | |||
| 10.060 | 9,365,542 | 9,360,000 | 10.529% | 5,542 | 0.006% | |||
| 10.050 | 18,979,813 | 18,964,000 | 21.332% | 15,813 | 0.018% | |||
| 10.040 | 11,186,080 | 11,170,000 | 12.565% | 16,080 | 0.018% | |||
| 10.030 | 11,609,459 | 11,580,000 | 13.026% | 29,459 | 0.033% | |||
| 10.020 | 5,983,498 | 5,980,000 | 6.727% | 3,498 | 0.004% | |||
| 10.010 | 1,312,000 | 1,312,000 | 1.476% | 0 | 0.000% | |||
| 10.000 | 1,475,608 | 1,474,000 | 1.658% | 1,608 | 0.002% | |||
| 9.995 | 1,438,000 | 1,438,000 | 1.618% | 0 | 0.000% | |||
| 9.990 | 4,514,000 | 4,502,000 | 5.064% | 12,000 | 0.013% | |||
| 9.985 | 654,000 | 630,000 | 0.709% | 24,000 | 0.027% | |||
| 9.980 | 34,000 | 34,000 | 0.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 16:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |