00857 中国石油股份
按盘价 
5.820 +0.080 (+1.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%26%19%
- 5.824
- 大手*
-
25%16%32%27%
- 5.822
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 710,000
- 0
- 5.860
- 5,258,000
- 794
- 5.850
- 4,158,000
- 0
- 5.840
- 7,062,000
- 4,000
- 5.830
- 10,132,000
- 6,000
- 5.820
- 18,584,000
- 1,718
- 5.810
- 8,380,000
- 4,000
- 5.800
- 3,624,000
- 10,144
- 5.790
- 2,288,000
- 6,300
- 5.780
- 2,338,000
- 28,955
- 5.770
- 264,000
- 1,252
- 5.760
- 4,000
- 0
- 5.750
- 38,000
- 668
- 5.740
- 306,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 710,000 | 710,000 | 1.113% | 0 | 0.000% | |||
| 5.860 | 5,258,794 | 5,258,000 | 8.239% | 794 | 0.001% | |||
| 5.850 | 4,158,000 | 4,158,000 | 6.516% | 0 | 0.000% | |||
| 5.840 | 7,066,000 | 7,062,000 | 11.066% | 4,000 | 0.006% | |||
| 5.830 | 10,138,000 | 10,132,000 | 15.877% | 6,000 | 0.009% | |||
| 5.820 | 18,585,718 | 18,584,000 | 29.122% | 1,718 | 0.003% | |||
| 5.810 | 8,384,000 | 8,380,000 | 13.132% | 4,000 | 0.006% | |||
| 5.800 | 3,634,144 | 3,624,000 | 5.679% | 10,144 | 0.016% | |||
| 5.790 | 2,294,300 | 2,288,000 | 3.585% | 6,300 | 0.010% | |||
| 5.780 | 2,366,955 | 2,338,000 | 3.664% | 28,955 | 0.045% | |||
| 5.770 | 265,252 | 264,000 | 0.414% | 1,252 | 0.002% | |||
| 5.760 | 4,000 | 4,000 | 0.006% | 0 | 0.000% | |||
| 5.750 | 38,668 | 38,000 | 0.060% | 668 | 0.001% | |||
| 5.740 | 306,000 | 306,000 | 0.480% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/09/2023 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/09/2023 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |