00857 中国石油股份
按盘价 
7.360 +0.090 (+1.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%25%20%
- 7.338
- 大手*
-
33%22%26%19%
- 7.341
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 988,000
- 0
- 7.390
- 3,166,000
- 0
- 7.380
- 4,452,000
- 10,000
- 7.370
- 5,242,000
- 38,000
- 7.360
- 22,600,000
- 80,000
- 7.350
- 10,980,000
- 44,000
- 7.340
- 8,366,000
- 92,000
- 7.330
- 5,604,000
- 16,000
- 7.320
- 4,208,000
- 63,999
- 7.310
- 1,342,000
- 4,000
- 7.300
- 2,026,000
- 6,000
- 7.290
- 3,770,000
- 10,000
- 7.280
- 4,932,000
- 102,474
- 7.270
- 3,456,000
- 76,000
- 7.260
- 466,000
- 4,000
- 7.250
- 12,000
- 0
- 7.240
- 316,000
- 0
- 7.230
- 350,000
- 0
- 7.220
- 1,210,000
- 968
- 7.210
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 988,000 | 988,000 | 1.148% | 0 | 0.000% | |||
| 7.390 | 3,166,000 | 3,166,000 | 3.677% | 0 | 0.000% | |||
| 7.380 | 4,462,000 | 4,452,000 | 5.171% | 10,000 | 0.012% | |||
| 7.370 | 5,280,000 | 5,242,000 | 6.088% | 38,000 | 0.044% | |||
| 7.360 | 22,680,000 | 22,600,000 | 26.249% | 80,000 | 0.093% | |||
| 7.350 | 11,024,000 | 10,980,000 | 12.753% | 44,000 | 0.051% | |||
| 7.340 | 8,458,000 | 8,366,000 | 9.717% | 92,000 | 0.107% | |||
| 7.330 | 5,620,000 | 5,604,000 | 6.509% | 16,000 | 0.019% | |||
| 7.320 | 4,271,999 | 4,208,000 | 4.887% | 63,999 | 0.074% | |||
| 7.310 | 1,346,000 | 1,342,000 | 1.559% | 4,000 | 0.005% | |||
| 7.300 | 2,032,000 | 2,026,000 | 2.353% | 6,000 | 0.007% | |||
| 7.290 | 3,780,000 | 3,770,000 | 4.379% | 10,000 | 0.012% | |||
| 7.280 | 5,034,474 | 4,932,000 | 5.728% | 102,474 | 0.119% | |||
| 7.270 | 3,532,000 | 3,456,000 | 4.014% | 76,000 | 0.088% | |||
| 7.260 | 470,000 | 466,000 | 0.541% | 4,000 | 0.005% | |||
| 7.250 | 12,000 | 12,000 | 0.014% | 0 | 0.000% | |||
| 7.240 | 316,000 | 316,000 | 0.367% | 0 | 0.000% | |||
| 7.230 | 350,000 | 350,000 | 0.407% | 0 | 0.000% | |||
| 7.220 | 1,210,968 | 1,210,000 | 1.405% | 968 | 0.001% | |||
| 7.210 | 116,000 | 116,000 | 0.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |