00857 中国石油股份
按盘价 
10.060 -0.040 (-0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 10.042
- 大手*
-
76%24%
- 10.027
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.120
- 20,000
- 0
- 10.110
- 306,000
- 0
- 10.100
- 1,080,000
- 2,536
- 10.090
- 1,934,000
- 4,000
- 10.080
- 2,794,000
- 30,000
- 10.070
- 3,760,000
- 2,000
- 10.060
- 3,158,000
- 5,542
- 10.050
- 3,312,000
- 4,000
- 10.040
- 2,828,000
- 0
- 10.030
- 2,030,000
- 3,459
- 10.020
- 796,000
- 1,498
- 10.010
- 1,230,000
- 0
- 10.000
- 1,474,000
- 1,608
- 9.995
- 1,438,000
- 0
- 9.990
- 4,502,000
- 12,000
- 9.985
- 630,000
- 24,000
- 9.980
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.120 | 20,000 | 20,000 | 0.063% | 0 | 0.000% | |||
| 10.110 | 306,000 | 306,000 | 0.966% | 0 | 0.000% | |||
| 10.100 | 1,082,536 | 1,080,000 | 3.410% | 2,536 | 0.008% | |||
| 10.090 | 1,938,000 | 1,934,000 | 6.106% | 4,000 | 0.013% | |||
| 10.080 | 2,824,000 | 2,794,000 | 8.821% | 30,000 | 0.095% | |||
| 10.070 | 3,762,000 | 3,760,000 | 11.871% | 2,000 | 0.006% | |||
| 10.060 | 3,163,542 | 3,158,000 | 9.970% | 5,542 | 0.017% | |||
| 10.050 | 3,316,000 | 3,312,000 | 10.456% | 4,000 | 0.013% | |||
| 10.040 | 2,828,000 | 2,828,000 | 8.928% | 0 | 0.000% | |||
| 10.030 | 2,033,459 | 2,030,000 | 6.409% | 3,459 | 0.011% | |||
| 10.020 | 797,498 | 796,000 | 2.513% | 1,498 | 0.005% | |||
| 10.010 | 1,230,000 | 1,230,000 | 3.883% | 0 | 0.000% | |||
| 10.000 | 1,475,608 | 1,474,000 | 4.654% | 1,608 | 0.005% | |||
| 9.995 | 1,438,000 | 1,438,000 | 4.540% | 0 | 0.000% | |||
| 9.990 | 4,514,000 | 4,502,000 | 14.213% | 12,000 | 0.038% | |||
| 9.985 | 654,000 | 630,000 | 1.989% | 24,000 | 0.076% | |||
| 9.980 | 34,000 | 34,000 | 0.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |