00857 中国石油股份
实时 按盘价 跌10.300 -0.390 (-3.648%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.037+19.35%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.042+16.67%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.043+16.22%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.044+22.22%23/12/2026
     7.49024063中油中银六乙沽Ａ0.029+20.83%23/12/2026
     7.50022116中油信证六乙沽Ａ0.041+20.59%31/12/2026
21001中油信证六九购Ａ0.380-12.64%24/09/20268.190     
19947中油法兴六十购Ａ0.375-13.79%02/10/20268.200     
21065中油法巴六九购Ａ0.380-11.63%24/09/20268.200     
13097中油汇丰六九购Ａ0.375-10.71%24/09/20268.210     
20606中油摩利六九购Ａ0.370-13.95%24/09/20268.210     
20683中油摩通六九购Ａ0.375-12.79%24/09/20268.210     
20971中油瑞银六九购Ａ0.375-12.79%24/09/20268.210     
21098中油中银六九购Ａ0.390-9.30%24/09/20268.210     
21138中油花旗六九购Ａ0.390-12.36%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.132+15.79%22/01/2027
     8.87828207中油花旗七一沽Ａ0.131+18.02%22/01/2027
     8.87828273中油摩通七一沽Ａ0.134+17.54%22/01/2027
     8.88027157中油摩利七一沽Ａ0.129+19.44%22/01/2027
     8.88826925中油麦银七一沽Ａ0.148+16.54%29/01/2027
     9.00026674中油信证七一沽Ａ0.136+15.25%29/01/2027
23488中油信证七七购Ａ0.300-10.45%30/07/20279.880     
23656中油汇丰七七购Ａ0.290-9.38%23/07/20279.890     
23692中油中银七七购Ａ0.320-9.86%23/07/20279.890     
23743中油摩通七七购Ａ0.305-11.59%23/07/20279.890     
24165中油法兴七七购Ａ0.295-10.61%23/07/20279.890     
23889中油法巴六七购Ａ0.360-38.98%03/07/202610.000     
24008中油摩利六七购Ａ0.209-43.51%09/07/202610.500     
24756中油汇丰六七购Ａ0.165-45.00%02/07/202610.500     
24113中油中银六七购Ａ0.126-54.18%02/07/202610.510     
21997中油华泰六八购Ａ0.345-32.35%03/08/202610.600     
23822中油国君六七购Ａ0.300-31.82%27/07/202610.610     
23968中油瑞银六七购Ａ0.315-32.98%27/07/202610.610     
23523中油麦银六六购Ａ0.067-51.45%30/06/202611.111     
26709中油摩利六乙购Ａ0.113-22.07%23/12/202611.390     
26933中油瑞银六乙购Ａ0.117-19.31%16/12/202611.400     
29291中油瑞银七三购Ａ0.089-15.24%30/03/202711.680     
25221中油华泰六十购Ａ0.325-20.73%28/10/202612.000     
28960中油法兴六乙购Ａ0.048-18.64%31/12/202612.000     
26794中油摩通七二购Ａ0.097-18.49%26/02/202712.880     
27005中油法兴七二购Ａ0.086-19.63%19/02/202712.890     
28986中油法巴七二购Ａ0.094-16.81%02/02/202713.000     
26994中油汇丰七一购Ａ0.074-16.85%29/01/202713.180     
28258中油信证七一购Ａ0.059-19.18%22/01/202713.180     
27147中油中银七一购Ａ0.074-13.95%22/01/202713.190     
27215中油花旗七一购Ａ0.068-20.93%22/01/202713.190     
27238中油瑞银七一购Ａ0.074-17.78%22/01/202713.190     
25419中油麦银六八购Ａ0.073-27.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.031-36.73%27/07/202613.290     
26639中油中银六七购Ｂ0.050-37.50%28/07/202613.290     
26729中油信证六七购Ａ0.025-30.56%27/07/202613.298     
28722中油瑞银六甲购Ａ0.038-20.83%06/11/202613.880     
26691中油华泰六九购Ａ0.073-26.26%07/09/202614.200     
26779中油法巴六九购Ｂ0.077-28.04%08/09/202614.380     
26915中油国君六九购Ａ0.067-30.93%01/09/202614.390     
26944中油麦银六九购Ａ0.055-3.51%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 14:07
  实时报价更新时间为 09/06/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。