00857 中国石油股份
实时 按盘价 跌5.530 -0.130 (-2.297%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽A0.207+1.97%18/03/2025
     4.99027718中油汇丰五三沽A0.229+8.02%18/03/2025
     4.99028868中油摩通五三沽A0.210+14.13%18/03/2025
     5.00027548中油花旗五三沽A0.220+9.45%25/03/2025
     5.88025639中油麦银五三沽A0.670+6.35%04/03/2025
     5.99025304中油摩利四甲沽A0.445+20.27%22/11/2024
     5.99025616中油摩通四甲沽A0.470+27.03%22/11/2024
     5.99025629中油汇丰四甲沽A0.3050.00%22/11/2024
     6.18023729中油摩通四乙沽A0.140+15.70%20/12/2024
     6.18023739中油瑞银四乙沽A0.145+15.08%20/12/2024
     6.18023754中油汇丰四乙沽A0.140+14.75%20/12/2024
     6.19023509中油法兴四乙沽A0.143+14.40%31/12/2024
     6.20023867中油花旗四乙沽A0.144+17.07%20/12/2024
27392中油星展五三购A0.134-19.28%17/03/20256.990     
27401中油麦银五三购A0.101-21.71%18/03/20256.990     
27452中油法巴五四购A0.122-14.08%02/04/20257.000     
23805中油法巴五一购A0.013-23.53%03/01/20257.500     
27300中油信证四乙购A0.0150.00%24/12/20247.500     
27296中油花旗四乙购A0.0210.00%24/12/20247.510     
27307中油摩通四乙购A0.019-36.67%24/12/20247.510     
27309中油摩利四乙购A0.0130.00%24/12/20247.510     
27311中油瑞银四乙购A0.0150.00%24/12/20247.510     
27703中油国君五一购B0.023-23.33%02/01/20257.510     
     7.67026013中油摩利五五沽A0.410+5.13%16/05/2025
     7.67026057中油瑞银五五沽A0.445+4.71%16/05/2025
     7.67026067中油法兴五五沽A0.410+2.50%16/05/2025
     7.67026072中油摩通五五沽A0.435+4.82%16/05/2025
     7.67026082中油汇丰五五沽A0.430+7.50%16/05/2025
     7.68025887中油信证五五沽A0.415+5.06%23/05/2025
     7.69026079中油花旗五五沽A0.420+7.69%16/05/2025
28900中油信证五五购A0.099-18.85%12/05/20257.770     
24621中油法兴五十购A0.036-10.00%02/10/20257.980     
24706中油摩利五九购A0.028-15.15%24/09/20257.990     
24777中油摩通五九购A0.033-13.16%24/09/20257.990     
24864中油瑞银五九购A0.035-5.41%24/09/20257.990     
24975中油汇丰五九购A0.033-10.81%24/09/20257.990     
24992中油法巴五十购A0.0330.00%03/10/20257.990     
26444中油星展五九购A0.032-13.51%24/09/20257.990     
26452中油华泰五九购A0.029-14.71%24/09/20257.990     
26405中油花旗五十购A0.033-10.81%10/10/20258.380     
26476中油摩通五十购A0.031-13.89%02/10/20258.390     
26490中油瑞银五十购A0.034-12.82%02/10/20258.390     
26524中油韩投五十购A0.037-13.95%02/10/20258.390     
24016中油麦银五二购A0.015-16.67%04/02/20258.570     
24084中油摩利五一购A0.0240.00%23/01/20258.580     
26639中油国君五一购A0.0110.00%23/01/20258.580     
26649中油瑞银五一购A0.012-33.33%23/01/20258.580     
26709中油汇丰五一购A0.018-28.00%23/01/20258.580     
27070中油摩通五一购A0.010-23.08%23/01/20258.580     
27158中油法巴五二购A0.015-21.05%04/02/20258.580     
26856中油中银五四购A0.082-20.39%28/04/20258.650     
27287中油瑞银五四购A0.077-22.22%17/04/20258.660     
27860中油法巴五五购A0.050-16.67%06/05/20258.660     
28893中油摩通五四购A0.074-13.95%17/04/20258.660     
26636中油信证五二购A0.0140.00%03/02/20258.880     
26738中油花旗五一购A0.0150.00%22/01/20258.890     
24443中油华泰四甲购A0.0100.00%29/11/20249.500     
24694中油法巴四乙购A0.0120.00%03/12/20249.500     
24883中油星展四甲购A0.0100.00%22/11/20249.510     
25013中油国君四甲购A0.0100.00%22/11/20249.510     
24292中油中银五二购A0.0200.00%27/02/20259.800     
26470中油国君五二购A0.016-20.00%20/02/20259.810     
26172中油摩通五乙购A0.028-12.50%23/12/20259.990     
26229中油摩利五乙购A0.00%16/12/202510.000     
26239中油法兴五乙购A0.022-8.33%16/12/202510.000     
26282中油汇丰五乙购A0.027-12.90%16/12/202510.000     
26297中油瑞银五乙购A0.027-12.90%16/12/202510.000     
26327中油法巴五乙购A0.00%16/12/202510.000     
26075中油信证五三购A0.0150.00%14/03/202511.500     
26155中油国君五三购A0.0150.00%07/03/202511.520     
25521中油中银五三购A0.022-15.38%27/03/202512.000     
25658中油摩利五三购A0.015-21.05%20/03/202512.020     
26261中油瑞银五三购A0.013-18.75%20/03/202512.020     
26306中油摩通五三购A0.014-22.22%20/03/202512.020     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。