00857 中国石油股份
实时 按盘价 跌5.740 -0.040 (-0.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     3.38015628中油瑞银三十沽Ａ0.0100.00%03/10/2023
     3.73014684中油摩通三九沽Ａ0.0100.00%29/09/2023
29819中油摩利三九购Ａ1.9100.00%28/09/20233.880     
     4.10016362中油花旗三十沽Ａ0.0140.00%30/10/2023
     4.19016466中油摩利三十沽Ａ0.0100.00%17/10/2023
     4.20016285中油瑞银三十沽Ｂ0.0130.00%25/10/2023
     4.29017963中油摩利三乙沽Ａ0.0150.00%11/12/2023
     4.29017998中油瑞银三乙沽Ａ0.0100.00%11/12/2023
     4.30017811中油法兴三乙沽Ａ0.0100.00%18/12/2023
     4.39017074中油麦银三十沽Ａ0.0150.00%24/10/2023
     4.39017136中油高盛三十沽Ａ0.0180.00%24/10/2023
     4.40016133中油摩通三十沽Ａ0.0200.00%31/10/2023
     4.67019030中油摩利四一沽Ａ0.038+2.70%18/01/2024
     4.67019086中油花旗四一沽Ａ0.048+6.67%23/01/2024
     4.67019087中油摩通四一沽Ｂ0.044+4.76%18/01/2024
     4.68018585中油瑞银四一沽Ａ0.048+6.67%25/01/2024
12881中油汇丰三十购Ａ0.9200.00%04/10/20234.880     
13112中油摩通三九购Ａ0.9000.00%26/09/20234.890     
13147中油摩利三九购Ｂ0.8900.00%26/09/20234.890     
     4.91020100中油法兴四三沽Ａ0.193-5.85%25/03/2024
13155中油瑞银三九购Ａ0.8200.00%26/09/20234.980     
14600中油花旗三九购Ａ0.8100.00%28/09/20234.990     
     5.04018530中油麦银四一沽Ａ0.085+2.41%10/01/2024
     5.04019892中油瑞银四一沽Ｃ0.090+7.14%10/01/2024
     5.04020029中油花旗四一沽Ｂ0.087+4.82%10/01/2024
     5.05018407中油摩通四一沽Ａ0.097+4.30%17/01/2024
14487中油麦银四六购Ａ0.930-2.11%04/06/20245.380     
15137中油摩通三乙购Ａ0.590-3.28%29/12/20235.450     
15288中油瑞银三乙购Ａ0.550-5.17%20/12/20235.460     
15781中油麦银三乙购Ａ0.530-5.36%20/12/20235.460     
14886中油法巴四三购Ａ0.650-2.99%04/03/20245.500     
15750中油摩利三乙购Ａ0.435-6.45%01/12/20235.550     
15929中油法巴三乙购Ａ0.430-5.49%04/12/20235.550     
15805中油汇丰三乙购Ａ0.410-5.75%28/12/20235.700     
15860中油花旗三甲购Ａ0.290-10.77%29/11/20235.800     
15988中油法巴三乙购Ｂ0.305-6.15%04/12/20235.800     
15905中油高盛三甲购Ａ0.179-10.50%21/11/20236.000     
16025中油摩通三甲购Ａ0.165-11.29%14/11/20236.010     
16240中油中银三甲购Ａ0.205-10.09%27/11/20236.010     
16056中油瑞银三甲购Ａ0.143-12.80%14/11/20236.100     
16841中油麦银三乙购Ｂ0.182-8.08%22/12/20236.190     
16109中油法巴四一购Ａ0.216-6.90%03/01/20246.200     
18948中油摩利三乙购Ｃ0.188-9.18%22/12/20236.210     
19757中油花旗三乙购Ｂ0.221-5.56%22/12/20236.210     
16114中油法兴三十购Ａ0.051-19.05%30/10/20236.280     
16479中油法巴三甲购Ａ0.079-12.22%02/11/20236.280     
16843中油麦银三十购Ａ0.029-23.68%20/10/20236.280     
16216中油摩利三十购Ａ0.026-16.13%20/10/20236.290     
16569中油花旗三十购Ａ0.053-19.70%30/10/20236.290     
16659中油摩通三十购Ａ0.034-24.44%20/10/20236.290     
17713中油瑞银三十购Ａ0.033-21.43%20/10/20236.290     
16123中油汇丰三甲购Ａ0.100-12.28%29/11/20236.300     
17795中油法兴三乙购Ａ0.109-8.40%29/12/20236.600     
17788中油星展三乙购Ａ0.092-13.21%29/12/20236.800     
18689中油法巴四二购Ａ0.171-6.04%02/02/20246.800     
19773中油华泰四一购Ａ0.124-8.82%26/01/20246.810     
19928中油摩通四一购Ａ0.139-8.55%26/01/20246.810     
19938中油瑞银四一购Ａ0.139-7.33%26/01/20246.810     
19982中油高盛四一购Ａ0.139-7.33%26/01/20246.810     
17873中油摩通三乙购Ｂ0.075-9.64%20/12/20236.860     
17885中油瑞银三乙购Ｂ0.064-8.57%22/12/20236.980     
18449中油汇丰三乙购Ｂ0.056-9.68%15/12/20236.980     
17994中油摩利三乙购Ｂ0.049-9.26%15/12/20236.990     
18423中油麦银三乙购Ｃ0.045-16.67%15/12/20236.990     
18510中油花旗三乙购Ａ0.052-11.86%19/12/20236.990     
19727中油花旗四三购Ａ0.167-14.36%20/03/20247.200     
19885中油汇丰四三购Ａ0.141-5.37%13/03/20247.280     
19759中油汇丰四七购Ａ0.195-3.94%30/07/20247.500     
19922中油法巴四八购Ａ0.247-5.00%02/08/20247.500     
20110中油摩通四七购Ａ0.201-5.19%23/07/20247.510     
19998中油花旗四三购Ｂ0.120-21.05%20/03/20247.600     
20092中油摩利四三购Ａ0.00%13/03/20247.610     
20094中油瑞银四三购Ａ0.1020.00%13/03/20247.610     
20115中油摩通四三购Ａ0.103-8.04%13/03/20247.610     
19984中油中银四五购Ａ0.203-8.56%27/05/20247.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2023 17:59
  实时报价更新时间为 26/09/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。