00939 建设银行
按盘价 
8.980 +0.290 (+3.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%20%15%
- 8.901
- 大手*
-
39%35%13%13%
- 8.903
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 21,153,000
- 0
- 8.960
- 10,580,000
- 23,000
- 8.950
- 22,247,000
- 1,000
- 8.940
- 30,354,000
- 95,250
- 8.930
- 26,987,000
- 52,555
- 8.920
- 17,767,000
- 45,854
- 8.910
- 2,642,000
- 0
- 8.900
- 10,267,000
- 11,520
- 8.890
- 16,404,000
- 44,345
- 8.880
- 26,245,000
- 208,241
- 8.870
- 17,866,000
- 161,248
- 8.860
- 8,154,000
- 40,071
- 8.850
- 3,966,000
- 6,586
- 8.830
- 2,219,000
- 781
- 8.820
- 3,062,000
- 1,610
- 8.810
- 1,676,000
- 30
- 8.800
- 1,635,000
- 1,197
- 8.710
- 4,867,000
- 800
- 8.700
- 2,065,000
- 29,000
- 8.690
- 1,507,000
- 649,452
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 21,153,000 | 21,153,000 | 8.530% | 0 | 0.000% | |||
| 8.960 | 10,603,000 | 10,580,000 | 4.266% | 23,000 | 0.009% | |||
| 8.950 | 22,248,000 | 22,247,000 | 8.971% | 1,000 | 0.000% | |||
| 8.940 | 30,449,250 | 30,354,000 | 12.240% | 95,250 | 0.038% | |||
| 8.930 | 27,039,555 | 26,987,000 | 10.882% | 52,555 | 0.021% | |||
| 8.920 | 17,812,854 | 17,767,000 | 7.164% | 45,854 | 0.018% | |||
| 8.910 | 2,642,000 | 2,642,000 | 1.065% | 0 | 0.000% | |||
| 8.900 | 10,278,520 | 10,267,000 | 4.140% | 11,520 | 0.005% | |||
| 8.890 | 16,448,345 | 16,404,000 | 6.615% | 44,345 | 0.018% | |||
| 8.880 | 26,453,241 | 26,245,000 | 10.583% | 208,241 | 0.084% | |||
| 8.870 | 18,027,248 | 17,866,000 | 7.204% | 161,248 | 0.065% | |||
| 8.860 | 8,194,071 | 8,154,000 | 3.288% | 40,071 | 0.016% | |||
| 8.850 | 3,972,586 | 3,966,000 | 1.599% | 6,586 | 0.003% | |||
| 8.830 | 2,219,781 | 2,219,000 | 0.895% | 781 | 0.000% | |||
| 8.820 | 3,063,610 | 3,062,000 | 1.235% | 1,610 | 0.001% | |||
| 8.810 | 1,676,030 | 1,676,000 | 0.676% | 30 | 0.000% | |||
| 8.800 | 1,636,197 | 1,635,000 | 0.659% | 1,197 | 0.000% | |||
| 8.710 | 4,867,800 | 4,867,000 | 1.963% | 800 | 0.000% | |||
| 8.700 | 2,094,000 | 2,065,000 | 0.833% | 29,000 | 0.012% | |||
| 8.690 | 2,156,452 | 1,507,000 | 0.608% | 649,452 | 0.262% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |