00939 建设银行
按盘价 
7.910 -0.010 (-0.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%36%17%
- 7.921
- 大手*
-
20%20%41%19%
- 7.921
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 3,000
- 94
- 7.980
- 617,000
- 0
- 7.970
- 4,045,000
- 6,000
- 7.960
- 19,438,000
- 29,961
- 7.950
- 34,015,000
- 55,704
- 7.940
- 37,010,000
- 116,129
- 7.930
- 23,075,000
- 25,568
- 7.920
- 35,685,000
- 117,513
- 7.910
- 74,175,000
- 155,075
- 7.900
- 47,104,000
- 58,756
- 7.890
- 25,637,000
- 1,216
- 7.880
- 4,208,000
- 163
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 3,094 | 3,000 | 0.001% | 94 | 0.000% | |||
| 7.980 | 617,000 | 617,000 | 0.201% | 0 | 0.000% | |||
| 7.970 | 4,051,000 | 4,045,000 | 1.315% | 6,000 | 0.002% | |||
| 7.960 | 19,467,961 | 19,438,000 | 6.317% | 29,961 | 0.010% | |||
| 7.950 | 34,070,704 | 34,015,000 | 11.055% | 55,704 | 0.018% | |||
| 7.940 | 37,126,129 | 37,010,000 | 12.028% | 116,129 | 0.038% | |||
| 7.930 | 23,100,568 | 23,075,000 | 7.499% | 25,568 | 0.008% | |||
| 7.920 | 35,802,513 | 35,685,000 | 11.597% | 117,513 | 0.038% | |||
| 7.910 | 74,330,075 | 74,175,000 | 24.107% | 155,075 | 0.050% | |||
| 7.900 | 47,162,756 | 47,104,000 | 15.309% | 58,756 | 0.019% | |||
| 7.890 | 25,638,216 | 25,637,000 | 8.332% | 1,216 | 0.000% | |||
| 7.880 | 4,208,163 | 4,208,000 | 1.368% | 163 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |