00939 建设银行
按盘价 
9.690 +0.015 (+0.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%26%25%26%
- 9.687
- 大手*
-
20%31%29%20%
- 9.689
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.725
- 1,009,000
- 8,000
- 9.720
- 7,083,000
- 303
- 9.715
- 9,156,000
- 38,632
- 9.710
- 13,698,000
- 19,000
- 9.705
- 12,018,000
- 84,000
- 9.700
- 20,386,000
- 67,708
- 9.695
- 19,932,000
- 101,499
- 9.690
- 70,015,000
- 117,000
- 9.685
- 27,334,000
- 190,420
- 9.680
- 24,064,000
- 106,034
- 9.675
- 10,198,000
- 47,660
- 9.670
- 10,760,000
- 50,000
- 9.665
- 4,940,000
- 48,316
- 9.660
- 6,381,000
- 77,000
- 9.655
- 5,968,000
- 109,000
- 9.650
- 6,823,000
- 14,656
- 9.645
- 2,909,000
- 35,000
- 9.640
- 3,361,000
- 6,050
- 9.635
- 2,144,000
- 19,000
- 9.630
- 1,994,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.725 | 1,017,000 | 1,009,000 | 0.384% | 8,000 | 0.003% | |||
| 9.720 | 7,083,303 | 7,083,000 | 2.697% | 303 | 0.000% | |||
| 9.715 | 9,194,632 | 9,156,000 | 3.486% | 38,632 | 0.015% | |||
| 9.710 | 13,717,000 | 13,698,000 | 5.215% | 19,000 | 0.007% | |||
| 9.705 | 12,102,000 | 12,018,000 | 4.576% | 84,000 | 0.032% | |||
| 9.700 | 20,453,708 | 20,386,000 | 7.761% | 67,708 | 0.026% | |||
| 9.695 | 20,033,499 | 19,932,000 | 7.589% | 101,499 | 0.039% | |||
| 9.690 | 70,132,000 | 70,015,000 | 26.657% | 117,000 | 0.045% | |||
| 9.685 | 27,524,420 | 27,334,000 | 10.407% | 190,420 | 0.072% | |||
| 9.680 | 24,170,034 | 24,064,000 | 9.162% | 106,034 | 0.040% | |||
| 9.675 | 10,245,660 | 10,198,000 | 3.883% | 47,660 | 0.018% | |||
| 9.670 | 10,810,000 | 10,760,000 | 4.097% | 50,000 | 0.019% | |||
| 9.665 | 4,988,316 | 4,940,000 | 1.881% | 48,316 | 0.018% | |||
| 9.660 | 6,458,000 | 6,381,000 | 2.429% | 77,000 | 0.029% | |||
| 9.655 | 6,077,000 | 5,968,000 | 2.272% | 109,000 | 0.041% | |||
| 9.650 | 6,837,656 | 6,823,000 | 2.598% | 14,656 | 0.006% | |||
| 9.645 | 2,944,000 | 2,909,000 | 1.108% | 35,000 | 0.013% | |||
| 9.640 | 3,367,050 | 3,361,000 | 1.280% | 6,050 | 0.002% | |||
| 9.635 | 2,163,000 | 2,144,000 | 0.816% | 19,000 | 0.007% | |||
| 9.630 | 1,994,000 | 1,994,000 | 0.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |