00939 建设银行
按盘价 
7.970 +0.050 (+0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%17%24%
- 7.912
- 大手*
-
28%27%15%30%
- 7.911
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 12,886,000
- 947
- 7.970
- 46,759,000
- 1,000
- 7.960
- 5,533,000
- 202,000
- 7.950
- 17,247,000
- 627,854
- 7.940
- 13,482,000
- 61,873
- 7.930
- 14,957,000
- 924,770
- 7.920
- 2,724,000
- 10,720
- 7.910
- 2,867,000
- 1,308
- 7.900
- 5,577,000
- 426,218
- 7.890
- 20,400,000
- 4,616
- 7.880
- 30,129,000
- 31,458
- 7.870
- 28,693,000
- 134,817
- 7.860
- 32,606,000
- 21,432
- 7.850
- 12,349,000
- 3
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 12,886,947 | 12,886,000 | 4.876% | 947 | 0.000% | |||
| 7.970 | 46,760,000 | 46,759,000 | 17.693% | 1,000 | 0.000% | |||
| 7.960 | 5,735,000 | 5,533,000 | 2.094% | 202,000 | 0.076% | |||
| 7.950 | 17,874,854 | 17,247,000 | 6.526% | 627,854 | 0.238% | |||
| 7.940 | 13,543,873 | 13,482,000 | 5.102% | 61,873 | 0.023% | |||
| 7.930 | 15,881,770 | 14,957,000 | 5.660% | 924,770 | 0.350% | |||
| 7.920 | 2,734,720 | 2,724,000 | 1.031% | 10,720 | 0.004% | |||
| 7.910 | 2,868,308 | 2,867,000 | 1.085% | 1,308 | 0.000% | |||
| 7.900 | 6,003,218 | 5,577,000 | 2.110% | 426,218 | 0.161% | |||
| 7.890 | 20,404,616 | 20,400,000 | 7.719% | 4,616 | 0.002% | |||
| 7.880 | 30,160,458 | 30,129,000 | 11.401% | 31,458 | 0.012% | |||
| 7.870 | 28,827,817 | 28,693,000 | 10.857% | 134,817 | 0.051% | |||
| 7.860 | 32,627,432 | 32,606,000 | 12.338% | 21,432 | 0.008% | |||
| 7.850 | 12,349,003 | 12,349,000 | 4.673% | 3 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |