00939 建设银行
按盘价 
8.740 -0.085 (-0.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 8.779
- 大手*
-
17%21%42%20%
- 8.769
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.835
- 1,546,000
- 6,000
- 8.830
- 1,964,000
- 6,111
- 8.825
- 3,331,000
- 5,334
- 8.820
- 5,028,000
- 24,003
- 8.815
- 5,864,000
- 39,189
- 8.810
- 5,255,000
- 24,000
- 8.805
- 4,027,000
- 18,362
- 8.800
- 8,279,000
- 100,886
- 8.795
- 9,001,000
- 181,500
- 8.790
- 8,925,000
- 153,157
- 8.785
- 7,821,000
- 263,164
- 8.780
- 10,941,000
- 167,500
- 8.775
- 7,443,000
- 31,024
- 8.770
- 11,515,000
- 12,697
- 8.765
- 4,328,000
- 10,000
- 8.760
- 5,824,000
- 16,519
- 8.755
- 4,179,000
- 179,000
- 8.750
- 4,775,000
- 13,344
- 8.745
- 5,097,000
- 8,411
- 8.740
- 18,553,000
- 1,377
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.835 | 1,552,000 | 1,546,000 | 1.128% | 6,000 | 0.004% | |||
| 8.830 | 1,970,111 | 1,964,000 | 1.433% | 6,111 | 0.004% | |||
| 8.825 | 3,336,334 | 3,331,000 | 2.431% | 5,334 | 0.004% | |||
| 8.820 | 5,052,003 | 5,028,000 | 3.670% | 24,003 | 0.018% | |||
| 8.815 | 5,903,189 | 5,864,000 | 4.280% | 39,189 | 0.029% | |||
| 8.810 | 5,279,000 | 5,255,000 | 3.835% | 24,000 | 0.018% | |||
| 8.805 | 4,045,362 | 4,027,000 | 2.939% | 18,362 | 0.013% | |||
| 8.800 | 8,379,886 | 8,279,000 | 6.042% | 100,886 | 0.074% | |||
| 8.795 | 9,182,500 | 9,001,000 | 6.569% | 181,500 | 0.132% | |||
| 8.790 | 9,078,157 | 8,925,000 | 6.514% | 153,157 | 0.112% | |||
| 8.785 | 8,084,164 | 7,821,000 | 5.708% | 263,164 | 0.192% | |||
| 8.780 | 11,108,500 | 10,941,000 | 7.985% | 167,500 | 0.122% | |||
| 8.775 | 7,474,024 | 7,443,000 | 5.432% | 31,024 | 0.023% | |||
| 8.770 | 11,527,697 | 11,515,000 | 8.404% | 12,697 | 0.009% | |||
| 8.765 | 4,338,000 | 4,328,000 | 3.159% | 10,000 | 0.007% | |||
| 8.760 | 5,840,519 | 5,824,000 | 4.251% | 16,519 | 0.012% | |||
| 8.755 | 4,358,000 | 4,179,000 | 3.050% | 179,000 | 0.131% | |||
| 8.750 | 4,788,344 | 4,775,000 | 3.485% | 13,344 | 0.010% | |||
| 8.745 | 5,105,411 | 5,097,000 | 3.720% | 8,411 | 0.006% | |||
| 8.740 | 18,554,377 | 18,553,000 | 13.541% | 1,377 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |