00939 建设银行
按盘价 
10.500 +0.060 (+0.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%39%25%18%
- 10.483
- 大手*
-
21%29%32%18%
- 10.479
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.550
- 2,910,000
- 3,500
- 10.540
- 15,111,000
- 102,200
- 10.530
- 20,542,000
- 51,901
- 10.520
- 17,775,000
- 96,012
- 10.510
- 13,923,000
- 16,188
- 10.500
- 30,116,000
- 8,757
- 10.490
- 3,612,000
- 2,561
- 10.480
- 3,167,000
- 0
- 10.470
- 5,636,000
- 10,000
- 10.460
- 1,805,000
- 13,600
- 10.440
- 8,026,000
- 9,729
- 10.430
- 8,148,000
- 410
- 10.420
- 4,115,000
- 270
- 10.410
- 4,432,000
- 2,507
- 10.400
- 4,816,000
- 6,459
- 10.390
- 4,652,000
- 3,938
- 10.380
- 2,123,000
- 1,380
- 10.360
- 2,061,000
- 598
- 10.350
- 1,319,000
- 1,058
- 10.320
- 1,381,000
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.550 | 2,913,500 | 2,910,000 | 1.777% | 3,500 | 0.002% | |||
| 10.540 | 15,213,200 | 15,111,000 | 9.226% | 102,200 | 0.062% | |||
| 10.530 | 20,593,901 | 20,542,000 | 12.542% | 51,901 | 0.032% | |||
| 10.520 | 17,871,012 | 17,775,000 | 10.853% | 96,012 | 0.059% | |||
| 10.510 | 13,939,188 | 13,923,000 | 8.501% | 16,188 | 0.010% | |||
| 10.500 | 30,124,757 | 30,116,000 | 18.388% | 8,757 | 0.005% | |||
| 10.490 | 3,614,561 | 3,612,000 | 2.205% | 2,561 | 0.002% | |||
| 10.480 | 3,167,000 | 3,167,000 | 1.934% | 0 | 0.000% | |||
| 10.470 | 5,646,000 | 5,636,000 | 3.441% | 10,000 | 0.006% | |||
| 10.460 | 1,818,600 | 1,805,000 | 1.102% | 13,600 | 0.008% | |||
| 10.440 | 8,035,729 | 8,026,000 | 4.900% | 9,729 | 0.006% | |||
| 10.430 | 8,148,410 | 8,148,000 | 4.975% | 410 | 0.000% | |||
| 10.420 | 4,115,270 | 4,115,000 | 2.513% | 270 | 0.000% | |||
| 10.410 | 4,434,507 | 4,432,000 | 2.706% | 2,507 | 0.002% | |||
| 10.400 | 4,822,459 | 4,816,000 | 2.941% | 6,459 | 0.004% | |||
| 10.390 | 4,655,938 | 4,652,000 | 2.840% | 3,938 | 0.002% | |||
| 10.380 | 2,124,380 | 2,123,000 | 1.296% | 1,380 | 0.001% | |||
| 10.360 | 2,061,598 | 2,061,000 | 1.258% | 598 | 0.000% | |||
| 10.350 | 1,320,058 | 1,319,000 | 0.805% | 1,058 | 0.001% | |||
| 10.320 | 1,381,700 | 1,381,000 | 0.843% | 700 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |