00939 建设银行
实时 按盘价 升4.970 +0.030 (+0.607%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     3.98021326建行摩利三八沽A0.177-3.28%30/08/2023
     3.98022704建行花旗三七沽A0.219-3.95%28/07/2023
     4.08021273建行瑞通三七沽A0.224-5.49%10/07/2023
     4.18021179建行摩通三七沽A0.243-4.71%31/07/2023
     4.80017232建行花旗二乙沽A0.209-8.73%29/12/2022
     4.87018990建行摩通二甲沽A0.176-11.56%10/11/2022
     4.88016812建行摩利二甲沽A0.198-8.76%17/11/2022
21275建行瑞通三三购A0.355+4.41%31/03/20235.100     
     5.18025276建行花旗二九沽A0.295-9.23%29/09/2022
21268建行花旗三一购B0.211+6.03%30/01/20235.300     
18630建行瑞通三一购A0.104+5.05%17/01/20235.550     
20894建行摩利三一购A0.094+4.44%10/01/20235.560     
21011建行汇丰三一购A0.131+9.17%10/01/20235.560     
21024建行瑞信三一购A0.096-2.04%10/01/20235.560     
21171建行摩通三一购A0.113+4.63%10/01/20235.560     
21241建行瑞银三一购A0.106+9.28%10/01/20235.560     
21284建行高盛三一购B0.101+5.21%10/01/20235.560     
18785建行瑞通三二购A0.097+3.19%20/02/20235.800     
21060建行法兴三二购A0.094+5.62%13/02/20235.810     
21413建行花旗三二购A0.104+0.97%27/02/20235.810     
21042建行麦银三四购A0.150+7.14%03/04/20235.880     
15294建行麦银二十购A0.0150.00%05/10/20225.980     
15753建行汇丰二九购A0.0100.00%27/09/20225.990     
13298建行法巴二乙购A0.017-5.56%02/12/20226.000     
15181建行瑞通二甲购A0.0140.00%25/11/20226.000     
15597建行摩通二甲购A0.024+9.09%25/11/20226.000     
15773建行花旗二甲购A0.0260.00%29/11/20226.000     
16032建行高盛二甲购A0.018+5.88%25/11/20226.000     
20179建行高盛三一购A0.063+6.78%09/01/20236.000     
15359建行摩利二甲购B0.0190.00%25/11/20226.010     
15502建行瑞银二甲购B0.019+11.76%25/11/20226.010     
15711建行瑞信二甲购A0.0160.00%25/11/20226.010     
17619建行中银二甲购A0.0200.00%28/11/20226.010     
18512建行汇丰三七购A0.114+8.57%31/07/20236.080     
22396建行法兴三七购A0.104+7.22%24/07/20236.090     
16574建行法兴二甲购C0.021+16.67%30/11/20226.100     
18224建行星展三三购A0.082+7.89%31/03/20236.200     
19945建行摩利三三购A0.075+8.70%24/03/20236.210     
21643建行瑞银三三购A0.063+10.53%24/03/20236.210     
16038建行花旗三八购A0.070+6.06%30/08/20236.500     
17842建行法巴三九购A0.091+1.11%04/09/20236.500     
21591建行法巴二十购A0.0100.00%05/10/20226.600     
24478建行摩利二九购A0.0100.00%29/09/20226.600     
21493建行花旗二九购A0.0100.00%29/09/20226.610     
22481建行法兴二九购A0.0140.00%30/09/20226.610     
24100建行中银二九购A0.0200.00%22/09/20226.610     
26866建行星展二九购A0.0140.00%22/09/20226.610     
14300建行汇丰二十购A0.0120.00%28/10/20226.760     
14471建行摩通二乙购A0.0160.00%30/12/20226.760     
15157建行瑞信二乙购A0.0220.00%21/12/20226.770     
15242建行瑞银二乙购A0.0120.00%21/12/20226.770     
25357建行摩利二十购A0.0130.00%21/10/20226.990     
22999建行花旗二十购A0.0150.00%28/10/20227.000     
23499建行瑞信二十购A0.0120.00%21/10/20227.010     
23728建行瑞银二十购A0.0130.00%21/10/20227.010     
25238建行摩通二十购A0.0170.00%21/10/20227.010     
26635建行麦银三二购A0.0220.00%02/02/20237.280     
14315建行花旗三一购A0.0170.00%30/01/20237.290     
25018建行法兴二甲购A0.0130.00%30/11/20227.500     
25645建行摩利二甲购A0.0130.00%23/11/20227.510     
25852建行瑞银二甲购A0.0110.00%23/11/20227.510     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:59
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。