00939 建设银行
实时 按盘价 跌6.190 -0.020 (-0.322%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.25024156建行花旗一甲沽A0.2000.00%29/11/2021
     5.35018283建行瑞信一八沽A0.133+2.31%24/08/2021
     5.38017530建行摩利一八沽A0.125+1.63%23/08/2021
     5.54018667建行花旗一八沽A0.177+2.31%30/08/2021
     5.54028170建行瑞银一八沽A0.192+1.59%24/08/2021
     5.55016422建行摩通一八沽A0.197+2.07%31/08/2021
     5.68023017建行麦银一八沽A0.290+1.75%03/08/2021
28106建行摩利一七购A0.355-4.05%12/07/20215.740     
27485建行法巴一七购A0.570-1.72%05/07/20215.750     
27564建行汇丰一七购B0.2900.00%30/07/20215.780     
28434建行法兴一七购A0.340-4.23%30/07/20215.790     
     5.87022163建行瑞信一九沽A0.400+2.56%21/09/2021
     5.88015529建行花旗一九沽A0.400+1.27%29/09/2021
21191建行汇丰一七购A0.151-7.93%30/07/20216.080     
27553建行瑞银一七购A0.154-3.75%23/07/20216.090     
25870建行法巴一九购A0.156-3.11%02/09/20216.280     
22638建行瑞银一八购A0.142-7.79%26/08/20216.290     
25034建行花旗一八购A0.177-3.80%30/08/20216.290     
25110建行高盛一八购B0.151-1.31%26/08/20216.290     
28751建行汇丰一九购B0.165-6.25%30/09/20216.330     
24788建行中银一九购B0.185-4.15%30/09/20216.340     
21805建行瑞信一七购A0.101-9.01%30/07/20216.380     
13316建行摩通一七购B0.099-2.94%30/07/20216.390     
23019建行瑞通一十购A0.145-4.61%05/10/20216.480     
24259建行摩利一九购C0.158-4.82%29/09/20216.490     
24497建行高盛一九购B0.142-4.70%27/09/20216.490     
24840建行瑞信一九购D0.161-6.40%27/09/20216.490     
24895建行花旗一九购C0.159-3.64%29/09/20216.490     
24130建行摩通一甲购A0.171-1.16%04/11/20216.560     
12262建行摩利一七购B0.056-6.67%26/07/20216.580     
12407建行海通一七购A0.073-10.98%26/07/20216.580     
22891建行汇丰一八购A0.065-7.14%02/08/20216.580     
13719建行瑞银一七购B0.056-8.20%26/07/20216.590     
28545建行中银一七购A0.042-6.67%26/07/20216.590     
29188建行法巴一八购B0.0670.00%03/08/20216.590     
12698建行花旗一七购A0.050-7.41%29/07/20216.680     
28807建行摩通一七购A0.045-4.26%23/07/20216.680     
28590建行瑞信一七购B0.036-10.00%22/07/20216.690     
29350建行高盛一七购A0.039-2.50%22/07/20216.690     
18177建行瑞通一八购A0.050-7.41%06/08/20216.780     
13331建行摩利一八购A0.0560.00%02/08/20216.800     
19079建行法兴一七购B0.056-8.20%30/07/20216.800     
29068建行法巴一八购C0.0510.00%03/08/20216.800     
11185建行高盛一七购C0.034-5.56%23/07/20216.810     
17770建行中银一七购B0.035-7.89%30/07/20216.810     
20108建行瑞银一七购D0.040-4.76%27/07/20216.810     
17741建行瑞银一五购A0.0100.00%17/05/20216.900     
24293建行摩利一九购A0.077-2.53%23/09/20216.990     
13809建行法巴一甲购A0.0920.00%02/11/20217.000     
20495建行汇丰一九购A0.072-5.26%30/09/20217.000     
13040建行摩通一九购A0.084-1.18%30/09/20217.010     
13174建行瑞银一九购A0.075-7.41%23/09/20217.010     
22691建行花旗一九购B0.078-2.50%29/09/20217.010     
22865建行瑞信一九购B0.074-3.90%23/09/20217.010     
23250建行高盛一九购A0.071-6.58%23/09/20217.010     
23307建行中银一九购A0.080-4.76%23/09/20217.010     
18020建行摩通一五购A0.0110.00%31/05/20217.070     
19332建行中银一五购A0.0100.00%24/05/20217.080     
19575建行高盛一五购A0.0100.00%24/05/20217.080     
20560建行花旗一五购A0.0210.00%28/05/20217.080     
20813建行摩利一五购A0.0100.00%24/05/20217.080     
22688建行瑞信一五购C0.0130.00%24/05/20217.080     
21952建行麦银一十购A0.122-4.69%05/10/20217.180     
22775建行法兴一十购A0.108-0.92%29/10/20217.190     
19473建行法巴一八购A0.0300.00%03/08/20217.200     
24128建行摩通一十购A0.0890.00%29/10/20217.200     
17360建行花旗一七购B0.020-9.09%29/07/20217.210     
20569建行摩利一七购C0.025-10.71%29/07/20217.210     
22794建行摩通一七购C0.0310.00%30/07/20217.210     
22928建行高盛一七购B0.021-4.55%27/07/20217.210     
23323建行瑞信一七购C0.024-7.69%27/07/20217.210     
29525建行中银一七购C0.020-9.09%30/07/20217.210     
29680建行海通一七购B0.022-12.00%27/07/20217.210     
29697建行瑞银一七购C0.021-12.50%27/07/20217.210     
22878建行瑞通一九购A0.036-7.69%07/09/20217.380     
28563建行麦银一七购A0.037-9.76%05/07/20217.380     
11723建行高盛一六购A0.018-10.00%25/06/20217.390     
19025建行法兴一六购A0.022-12.00%28/06/20217.390     
21612建行高盛一八购A0.035-2.78%31/08/20217.390     
17802建行摩利一六购A0.0100.00%01/06/20217.480     
12975建行瑞信一五购B0.0100.00%25/05/20217.490     
15883建行瑞银一五购B0.0110.00%25/05/20217.490     
19395建行摩通一五购B0.0100.00%31/05/20217.490     
23479建行花旗一五购B0.0160.00%28/05/20217.490     
28907建行高盛一五购B0.0120.00%25/05/20217.490     
12918建行汇丰一九购C0.0400.00%20/09/20217.580     
12720建行花旗一九购A0.051-5.56%29/09/20217.600     
19610建行摩通一九购C0.0500.00%30/09/20217.610     
22866建行瑞信一九购C0.062-4.62%21/09/20217.610     
24745建行法巴一十购A0.038-2.56%05/10/20217.800     
11141建行摩利一九购B0.043+16.22%27/09/20217.810     
11625建行海通一九购A0.023-8.00%30/09/20217.880     
13069建行瑞信一九购A0.034-5.56%23/09/20217.890     
13581建行瑞银一九购B0.031-8.82%23/09/20217.890     
19539建行摩通一九购B0.0410.00%30/09/20217.890     
18895建行麦银一乙购A0.075-5.06%02/12/20217.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/05/2021 11:16
  实时报价更新时间为 12/05/2021 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。