00939 建设银行
实时 按盘价 升8.900 +0.160 (+1.831%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.3200.0000.000%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.141+0.014+11.024%7.4007.50007/08/2028
54531建行法兴七九牛Ｂ0.345+0.005+1.471%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.127+0.015+13.393%7.4507.55008/09/2028
54732建行汇丰七九牛Ａ0.315+0.005+1.613%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.270+0.005+1.887%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.335+0.015+4.688%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.241+0.016+7.111%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.237+0.015+6.757%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.226+0.013+6.103%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.2700.0000.000%6.2006.30018/10/2027
58161建行瑞银八八牛Ｂ0.134+0.017+14.530%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.160+0.012+8.108%7.1807.28031/08/2028
59612建行摩通八五牛Ｄ0.158+0.015+10.490%7.1807.28012/05/2028
59861建行瑞银八二牛Ａ0.176+0.015+9.317%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.235+0.013+5.856%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.181+0.017+10.366%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.154+0.015+10.791%7.2207.30026/07/2028
61230建行花旗七九牛Ａ0.320+0.005+1.587%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.133+0.016+13.675%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.187+0.012+6.857%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.189+0.015+8.621%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.199+0.015+8.152%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.212+0.015+7.614%6.8006.88030/09/2027
63795建行摩通八八牛Ｂ0.052+0.008+18.182%7.7507.85011/08/2028
63906建行瑞银八八牛Ｄ0.096+0.016+20.000%7.9208.00008/08/2028
65334建行法兴八九牛Ａ0.2800.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.202+0.017+9.189%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.290+0.010+3.571%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.165+0.015+10.000%7.3007.40031/12/2026
66847建行法兴八八牛Ｊ0.040+0.008+25.000%8.1208.22030/08/2028
67576建行汇丰八八牛Ｄ0.088+0.014+18.919%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.036+0.008+28.571%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.026+0.006+30.000%8.3508.45011/08/2028
68796建行摩通七九牛Ｂ0.280+0.005+1.818%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.290+0.010+3.571%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54333建行瑞银七六熊Ｂ0.074-0.017-18.681%9.6809.60003/06/2027
54611建行摩通八甲熊Ａ0.066-0.007-9.589%10.20010.10010/11/2028
60664建行摩通八六熊Ｂ0.083-0.018-17.822%9.7009.60009/06/2028
60714建行瑞银七六熊Ｃ0.137-0.015-9.868%10.28010.20004/06/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/08/2026 17:59
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。