00939 建设银行
实时 按盘价 跌6.180 -0.030 (-0.483%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50603建行瑞银一七牛B0.072-0.002-2.703%5.2005.30029/07/2021
50756建行瑞通一甲牛A0.074-0.002-2.632%5.2105.31019/11/2021
51164建行高盛一八牛A0.076-0.002-2.564%5.2005.30030/08/2021
51170建行法兴一九牛B0.185-0.002-1.070%4.1004.20029/09/2021
51436建行汇丰一八牛D0.066-0.001-1.493%5.3305.43002/08/2021
51622建行瑞银一八牛C0.064-0.003-4.478%5.3005.40009/08/2021
52350建行瑞银一十牛A0.027-0.002-6.897%5.8005.90025/10/2021
52628建行瑞银一甲牛A0.023-0.001-4.167%5.9006.00030/11/2021
52632建行瑞银一甲牛B0.047-0.002-4.082%5.5005.60030/11/2021
53027建行瑞银一十牛B0.032-0.001-3.030%5.7005.80025/10/2021
53142建行法兴一八牛G0.111-0.003-2.632%4.8004.90006/08/2021
53435建行法兴一九牛C0.057-0.003-5.000%5.4005.50029/09/2021
53819建行法兴一十牛B0.045-0.001-2.174%5.6005.70029/10/2021
54023建行高盛一八牛C0.1270.0000.000%4.7004.80030/08/2021
54324建行瑞信一乙牛A0.023-0.001-4.167%5.9006.00030/12/2021
54394建行汇丰一八牛C0.121-0.001-0.820%4.7304.83030/08/2021
55118建行高盛一七牛A0.044-0.001-2.222%5.5805.68027/07/2021
58355建行中银一七牛A0.034-0.001-2.857%5.7205.82030/07/2021
58472建行瑞银一七牛A0.124-0.002-1.587%4.7004.80029/07/2021
58776建行汇丰一七牛A0.146-0.002-1.351%4.4304.53030/07/2021
58899建行海通一甲牛A0.070-0.002-2.778%5.3805.48030/11/2021
59175建行瑞银一甲牛E0.0190.0000.000%6.0006.10030/11/2021
59182建行汇丰一八牛A0.178-0.002-1.111%4.1304.23009/08/2021
59307建行汇丰一乙牛D0.077-0.002-2.532%5.1805.28030/12/2021
59481建行法兴一八牛M0.124-0.002-1.587%4.7004.80030/08/2021
59564建行瑞通一八牛A0.162-0.002-1.220%4.3104.41006/08/2021
59566建行瑞通一八牛B0.142-0.002-1.389%4.5304.63006/08/2021
60384建行法兴一八牛H0.154-0.002-1.282%4.4004.50005/08/2021
60531建行法兴一九牛A0.135-0.001-0.735%4.6004.70030/09/2021
61117建行瑞银一六牛A0.198-0.002-1.000%4.4004.50021/06/2021
61356建行高盛一十牛B0.025-0.001-3.846%5.9006.00029/10/2021
61527建行法兴一甲牛A0.028-0.001-3.448%5.9006.00030/11/2021
61723建行瑞信一七牛H0.065-0.002-2.985%5.2805.38029/07/2021
61825建行瑞银一八牛A0.102-0.002-1.923%4.9005.00009/08/2021
64057建行法兴一八牛N0.095-0.002-2.062%5.0005.10030/08/2021
64464建行瑞信一九牛C0.036-0.001-2.703%5.6505.75029/09/2021
65339建行汇丰一十牛A0.043-0.003-6.522%5.6305.73029/10/2021
65659建行瑞信一七牛E0.096-0.002-2.041%4.9505.05029/07/2021
66099建行瑞银一七牛F0.037-0.002-5.128%5.6005.70027/07/2021
66238建行法兴一九牛F0.0380.0000.000%5.7005.80030/09/2021
66891建行瑞通一甲牛C0.041-0.001-2.381%5.6205.72005/11/2021
67548建行瑞信一七牛D0.162-0.002-1.220%4.3004.40029/07/2021
67721建行海通一九牛A0.030-0.001-3.226%5.8805.98030/09/2021
68571建行瑞银一七牛C0.051-0.003-5.556%5.4005.50026/07/2021
68746建行汇丰一九牛A0.090-0.002-2.174%5.0305.13027/09/2021
69600建行法兴一七牛A0.074-0.004-5.128%5.2005.30029/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51513建行法兴一乙熊B0.105+0.002+1.942%6.9006.80031/12/2021
53303建行瑞银一七熊A0.128+0.002+1.587%7.1007.00030/07/2021
53879建行瑞通一乙熊A0.154+0.002+1.316%7.3307.23030/12/2021
55545建行瑞通一五熊B0.106+0.002+1.923%7.1807.08021/05/2021
55665建行瑞通一六熊B0.174+0.002+1.163%7.8907.79004/06/2021
56988建行汇丰一五熊A0.085+0.001+1.190%6.9806.88014/05/2021
57255建行汇丰一乙熊A0.150+0.002+1.351%7.2807.18030/12/2021
57568建行瑞通一十熊A0.063+0.003+5.000%6.5806.48029/10/2021
57668建行汇丰一甲熊A0.099+0.005+5.319%6.7806.68030/11/2021
59196建行瑞银一甲熊A0.064+0.002+3.226%6.6006.50030/11/2021
61172建行瑞银一八熊B0.101+0.004+4.124%6.8506.75030/08/2021
64037建行瑞银一八熊C0.181+0.002+1.117%7.6007.50030/08/2021
64087建行高盛一乙熊A0.126+0.002+1.613%7.1007.00030/12/2021
64510建行瑞信一十熊A0.134+0.002+1.515%7.1707.07028/10/2021
65609建行法兴一乙熊A0.160+0.003+1.911%7.4007.30031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/05/2021 11:17
  实时报价更新时间为 12/05/2021 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。