00939 建设银行
实时 按盘价 升4.670 +0.020 (+0.430%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50185建行高盛三乙牛A0.0000.000%3.9004.00020/12/2023
50210建行法兴三八牛C0.058+0.002+3.571%4.0804.18030/08/2023
50458建行瑞银三八牛A0.069+0.004+6.154%3.9004.00018/08/2023
52769建行摩通三七牛B0.024+0.002+9.091%4.5004.60021/07/2023
54896建行瑞信二九牛A0.052+0.001+1.961%4.2004.30029/09/2022
55276建行法兴二十牛A0.0610.0000.000%4.1004.20031/10/2022
55548建行瑞银二十牛A0.064+0.003+4.918%4.1004.20021/10/2022
57341建行法兴三九牛A0.030+0.002+7.143%4.4004.50029/09/2023
57483建行瑞银三五牛A0.046+0.003+6.977%4.3204.42018/05/2023
59266建行汇丰三八牛A0.0000.000%4.4804.58031/08/2023
59485建行瑞通三八牛A0.032-0.003-8.571%4.4004.50018/08/2023
60003建行摩通三七牛C0.056+0.002+3.704%4.1004.20021/07/2023
60038建行瑞信三九牛C0.031+0.004+14.815%4.4004.50028/09/2023
60101建行瑞通三三牛A0.074+0.004+5.714%4.1004.20017/03/2023
60259建行法兴三九牛B0.071+0.001+1.429%3.9004.00029/09/2023
60355建行瑞信三十牛A0.066+0.003+4.762%4.0004.10006/10/2023
60613建行法兴三八牛B0.0460.0000.000%4.2004.30030/08/2023
64460建行汇丰三九牛B0.0000.000%4.2304.33029/09/2023
64971建行瑞通三八牛B0.090+0.001+1.124%3.8003.90025/08/2023
66852建行汇丰二十牛A0.0470.0000.000%4.2804.38031/10/2022
67958建行法兴二九牛A0.017+0.003+21.429%4.5004.60030/09/2022
69831建行瑞信三九牛D0.048+0.001+2.128%4.2004.30027/09/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50684建行法兴二乙熊A0.1940.0000.000%6.6006.50030/12/2022
50992建行瑞信二乙熊B0.191-0.001-0.521%6.5806.48029/12/2022
51123建行汇丰二乙熊A0.0000.000%7.0806.98030/12/2022
51152建行瑞银二乙熊A0.222-0.001-0.448%6.9006.80023/12/2022
51252建行瑞信二乙熊D0.243-0.001-0.410%7.1007.00029/12/2022
51276建行瑞通三二熊A0.232-0.001-0.429%6.9806.88024/02/2023
51485建行法兴二乙熊B0.2430.0000.000%7.1007.00030/12/2022
52153建行瑞银二甲熊A0.2650.0000.000%7.3007.20004/11/2022
52421建行瑞信二乙熊E0.0000.000%7.3807.28029/12/2022
52524建行汇丰二甲熊A0.208-0.001-0.478%6.6806.58030/11/2022
52653建行瑞信二乙熊C0.221-0.001-0.450%6.8806.78029/12/2022
57201建行瑞通三一熊A0.115-0.001-0.862%5.8005.70027/01/2023
57284建行瑞银三二熊A0.119-0.001-0.833%5.9005.80021/02/2023
60088建行瑞通三二熊B0.085-0.001-1.163%5.5005.40024/02/2023
60258建行法兴三一熊A0.102-0.002-1.923%5.7005.60031/01/2023
60427建行汇丰三五熊A0.088-0.001-1.124%5.5805.48031/05/2023
60562建行瑞银三九熊A0.079-0.002-2.469%5.4005.30004/09/2023
64484建行瑞信三五熊A0.064-0.002-3.030%5.3805.28030/05/2023
66923建行瑞通二乙熊A0.1760.0000.000%6.4006.30030/12/2022
67138建行法兴三四熊A0.050-0.002-3.846%5.2005.10028/04/2023
67230建行瑞通三三熊A0.0540.0000.000%5.2005.10017/03/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2022 18:00
  实时报价更新时间为 23/09/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。