00992 联想集团
按盘价 
33.260 -0.340 (-1.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 33.585
- 大手*
-
37%63%
- 33.753
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.480
- 2,982,000
- 0
- 34.000
- 3,396,000
- 6,000
- 33.980
- 1,480,000
- 6,000
- 33.600
- 1,416,000
- 4,857
- 33.560
- 1,316,000
- 10,000
- 33.500
- 1,472,000
- 35,200
- 33.480
- 2,440,000
- 22,000
- 33.460
- 1,896,000
- 38,240
- 33.440
- 2,096,000
- 30,000
- 33.420
- 1,574,000
- 20,000
- 33.400
- 2,000,000
- 15,496
- 33.380
- 1,570,000
- 50,000
- 33.360
- 1,396,000
- 34,000
- 33.340
- 1,492,000
- 14,000
- 33.300
- 1,260,000
- 21,724
- 33.200
- 2,044,000
- 8,052
- 33.160
- 1,414,000
- 32,000
- 33.120
- 1,280,000
- 25,300
- 33.100
- 1,766,000
- 27,760
- 33.080
- 1,786,000
- 19,252
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.480 | 2,982,000 | 2,982,000 | 4.128% | 0 | 0.000% | |||
| 34.000 | 3,402,000 | 3,396,000 | 4.701% | 6,000 | 0.008% | |||
| 33.980 | 1,486,000 | 1,480,000 | 2.049% | 6,000 | 0.008% | |||
| 33.600 | 1,420,857 | 1,416,000 | 1.960% | 4,857 | 0.007% | |||
| 33.560 | 1,326,000 | 1,316,000 | 1.822% | 10,000 | 0.014% | |||
| 33.500 | 1,507,200 | 1,472,000 | 2.038% | 35,200 | 0.049% | |||
| 33.480 | 2,462,000 | 2,440,000 | 3.378% | 22,000 | 0.030% | |||
| 33.460 | 1,934,240 | 1,896,000 | 2.625% | 38,240 | 0.053% | |||
| 33.440 | 2,126,000 | 2,096,000 | 2.902% | 30,000 | 0.042% | |||
| 33.420 | 1,594,000 | 1,574,000 | 2.179% | 20,000 | 0.028% | |||
| 33.400 | 2,015,496 | 2,000,000 | 2.769% | 15,496 | 0.021% | |||
| 33.380 | 1,620,000 | 1,570,000 | 2.173% | 50,000 | 0.069% | |||
| 33.360 | 1,430,000 | 1,396,000 | 1.933% | 34,000 | 0.047% | |||
| 33.340 | 1,506,000 | 1,492,000 | 2.065% | 14,000 | 0.019% | |||
| 33.300 | 1,281,724 | 1,260,000 | 1.744% | 21,724 | 0.030% | |||
| 33.200 | 2,052,052 | 2,044,000 | 2.830% | 8,052 | 0.011% | |||
| 33.160 | 1,446,000 | 1,414,000 | 1.957% | 32,000 | 0.044% | |||
| 33.120 | 1,305,300 | 1,280,000 | 1.772% | 25,300 | 0.035% | |||
| 33.100 | 1,793,760 | 1,766,000 | 2.445% | 27,760 | 0.038% | |||
| 33.080 | 1,805,252 | 1,786,000 | 2.472% | 19,252 | 0.027% | |||
| 备注： | 实时报价更新时间为 17/08/2026 12:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 12:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |