00992 联想集团
按盘价 
9.050 -0.020 (-0.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%21%20%
- 9.025
- 大手*
-
33%32%17%18%
- 9.021
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.110
- 1,298,000
- 12,000
- 9.100
- 1,954,000
- 16,000
- 9.080
- 2,734,000
- 36,000
- 9.070
- 4,094,000
- 779,481
- 9.060
- 6,042,000
- 140,000
- 9.050
- 19,496,000
- 240,400
- 9.040
- 11,828,000
- 188,637
- 9.030
- 10,988,000
- 96,844
- 9.020
- 3,562,000
- 56,000
- 9.010
- 4,158,000
- 68,485
- 9.000
- 3,150,000
- 37,734
- 8.990
- 2,514,000
- 7,100
- 8.980
- 2,422,000
- 16,000
- 8.970
- 1,840,000
- 18,143
- 8.960
- 3,528,000
- 63,222
- 8.950
- 1,302,000
- 4,000
- 8.940
- 2,782,000
- 54,000
- 8.930
- 1,792,000
- 20,183
- 8.920
- 1,832,000
- 15,000
- 8.910
- 1,052,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.110 | 1,310,000 | 1,298,000 | 1.389% | 12,000 | 0.013% | |||
| 9.100 | 1,970,000 | 1,954,000 | 2.091% | 16,000 | 0.017% | |||
| 9.080 | 2,770,000 | 2,734,000 | 2.925% | 36,000 | 0.039% | |||
| 9.070 | 4,873,481 | 4,094,000 | 4.380% | 779,481 | 0.834% | |||
| 9.060 | 6,182,000 | 6,042,000 | 6.464% | 140,000 | 0.150% | |||
| 9.050 | 19,736,400 | 19,496,000 | 20.858% | 240,400 | 0.257% | |||
| 9.040 | 12,016,637 | 11,828,000 | 12.654% | 188,637 | 0.202% | |||
| 9.030 | 11,084,844 | 10,988,000 | 11.756% | 96,844 | 0.104% | |||
| 9.020 | 3,618,000 | 3,562,000 | 3.811% | 56,000 | 0.060% | |||
| 9.010 | 4,226,485 | 4,158,000 | 4.448% | 68,485 | 0.073% | |||
| 9.000 | 3,187,734 | 3,150,000 | 3.370% | 37,734 | 0.040% | |||
| 8.990 | 2,521,100 | 2,514,000 | 2.690% | 7,100 | 0.008% | |||
| 8.980 | 2,438,000 | 2,422,000 | 2.591% | 16,000 | 0.017% | |||
| 8.970 | 1,858,143 | 1,840,000 | 1.969% | 18,143 | 0.019% | |||
| 8.960 | 3,591,222 | 3,528,000 | 3.774% | 63,222 | 0.068% | |||
| 8.950 | 1,306,000 | 1,302,000 | 1.393% | 4,000 | 0.004% | |||
| 8.940 | 2,836,000 | 2,782,000 | 2.976% | 54,000 | 0.058% | |||
| 8.930 | 1,812,183 | 1,792,000 | 1.917% | 20,183 | 0.022% | |||
| 8.920 | 1,847,000 | 1,832,000 | 1.960% | 15,000 | 0.016% | |||
| 8.910 | 1,060,000 | 1,052,000 | 1.125% | 8,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |