00992 联想集团
按盘价 
8.990 +0.170 (+1.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.984
- 大手*
-
61%39%
- 8.984
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 42,000
- 0
- 9.040
- 62,000
- 0
- 9.030
- 126,000
- 0
- 9.020
- 58,000
- 4,000
- 9.010
- 784,000
- 24,000
- 9.000
- 3,286,000
- 15,941
- 8.990
- 1,350,000
- 6,000
- 8.980
- 1,330,000
- 8,000
- 8.970
- 1,026,000
- 14,000
- 8.960
- 1,030,000
- 6,000
- 8.950
- 886,000
- 10,000
- 8.940
- 314,000
- 15,546
- 8.930
- 48,000
- 32,038
- 8.920
- 12,000
- 5,090
- 8.910
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 42,000 | 42,000 | 0.407% | 0 | 0.000% | |||
| 9.040 | 62,000 | 62,000 | 0.600% | 0 | 0.000% | |||
| 9.030 | 126,000 | 126,000 | 1.220% | 0 | 0.000% | |||
| 9.020 | 62,000 | 58,000 | 0.562% | 4,000 | 0.039% | |||
| 9.010 | 808,000 | 784,000 | 7.590% | 24,000 | 0.232% | |||
| 9.000 | 3,301,941 | 3,286,000 | 31.814% | 15,941 | 0.154% | |||
| 8.990 | 1,356,000 | 1,350,000 | 13.070% | 6,000 | 0.058% | |||
| 8.980 | 1,338,000 | 1,330,000 | 12.877% | 8,000 | 0.077% | |||
| 8.970 | 1,040,000 | 1,026,000 | 9.933% | 14,000 | 0.136% | |||
| 8.960 | 1,036,000 | 1,030,000 | 9.972% | 6,000 | 0.058% | |||
| 8.950 | 896,000 | 886,000 | 8.578% | 10,000 | 0.097% | |||
| 8.940 | 329,546 | 314,000 | 3.040% | 15,546 | 0.151% | |||
| 8.930 | 80,038 | 48,000 | 0.465% | 32,038 | 0.310% | |||
| 8.920 | 17,090 | 12,000 | 0.116% | 5,090 | 0.049% | |||
| 8.910 | 2,000 | 2,000 | 0.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/04/2024 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/04/2024 10:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |