00992 联想集团
按盘价 
9.030 -0.040 (-0.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%21%17%26%
- 9.020
- 大手*
-
42%21%14%23%
- 9.011
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.110
- 1,298,000
- 12,000
- 9.100
- 1,954,000
- 16,000
- 9.080
- 2,734,000
- 36,000
- 9.070
- 4,094,000
- 779,481
- 9.060
- 6,010,000
- 140,000
- 9.050
- 9,590,000
- 240,400
- 9.040
- 5,582,000
- 64,000
- 9.030
- 3,824,000
- 40,844
- 9.020
- 2,686,000
- 48,000
- 9.010
- 4,158,000
- 68,485
- 9.000
- 3,150,000
- 37,734
- 8.990
- 2,514,000
- 7,100
- 8.980
- 2,422,000
- 16,000
- 8.970
- 1,840,000
- 15,780
- 8.960
- 3,528,000
- 63,222
- 8.950
- 1,302,000
- 4,000
- 8.940
- 2,782,000
- 54,000
- 8.930
- 1,792,000
- 20,183
- 8.920
- 1,832,000
- 15,000
- 8.910
- 1,052,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.110 | 1,310,000 | 1,298,000 | 1.950% | 12,000 | 0.018% | |||
| 9.100 | 1,970,000 | 1,954,000 | 2.935% | 16,000 | 0.024% | |||
| 9.080 | 2,770,000 | 2,734,000 | 4.107% | 36,000 | 0.054% | |||
| 9.070 | 4,873,481 | 4,094,000 | 6.149% | 779,481 | 1.171% | |||
| 9.060 | 6,150,000 | 6,010,000 | 9.027% | 140,000 | 0.210% | |||
| 9.050 | 9,830,400 | 9,590,000 | 14.405% | 240,400 | 0.361% | |||
| 9.040 | 5,646,000 | 5,582,000 | 8.384% | 64,000 | 0.096% | |||
| 9.030 | 3,864,844 | 3,824,000 | 5.744% | 40,844 | 0.061% | |||
| 9.020 | 2,734,000 | 2,686,000 | 4.034% | 48,000 | 0.072% | |||
| 9.010 | 4,226,485 | 4,158,000 | 6.245% | 68,485 | 0.103% | |||
| 9.000 | 3,187,734 | 3,150,000 | 4.731% | 37,734 | 0.057% | |||
| 8.990 | 2,521,100 | 2,514,000 | 3.776% | 7,100 | 0.011% | |||
| 8.980 | 2,438,000 | 2,422,000 | 3.638% | 16,000 | 0.024% | |||
| 8.970 | 1,855,780 | 1,840,000 | 2.764% | 15,780 | 0.024% | |||
| 8.960 | 3,591,222 | 3,528,000 | 5.299% | 63,222 | 0.095% | |||
| 8.950 | 1,306,000 | 1,302,000 | 1.956% | 4,000 | 0.006% | |||
| 8.940 | 2,836,000 | 2,782,000 | 4.179% | 54,000 | 0.081% | |||
| 8.930 | 1,812,183 | 1,792,000 | 2.692% | 20,183 | 0.030% | |||
| 8.920 | 1,847,000 | 1,832,000 | 2.752% | 15,000 | 0.023% | |||
| 8.910 | 1,060,000 | 1,052,000 | 1.580% | 8,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 29/01/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 14:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |