00992 联想集团
实时 按盘价 跌21.280 -2.160 (-9.215%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
23886联想法巴六七购Ａ2.7500.00%03/07/20269.92029248联想华泰七二沽Ａ0.067+31.37%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.029+20.83%26/11/2026
25043联想花旗六九购Ａ2.110-16.93%23/09/202610.670     
24386联想信证六九购Ａ2.110-16.27%30/09/202610.680     
24887联想法巴六九购Ａ2.090-17.72%23/09/202610.680     
24789联想中银六九购Ａ2.160-16.92%23/09/202610.690     
24915联想瑞银六九购Ａ2.120-17.51%23/09/202610.690     
26624联想国君六九购Ａ2.130-16.47%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.016+23.08%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.033+32.00%17/11/2026
28243联想摩利六十购Ａ2.060-16.94%16/10/202611.070     
26120联想信证七乙购Ａ1.220-6.87%22/12/202711.380     
19955联想摩利七乙购Ａ1.090-14.84%30/12/202711.390     
24265联想中银七乙购Ａ1.110-12.60%22/12/202711.400     
24310联想摩通七乙购Ａ1.110-15.27%22/12/202711.400     
25026联想法兴七乙购Ａ1.110-14.62%22/12/202711.400     
26177联想汇丰七乙购Ａ1.110-15.27%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.040+33.33%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.030+42.86%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.021+23.53%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ1.730-18.40%23/10/202612.870     
22856联想信证六十购Ａ1.840-15.60%30/10/202612.88029923联想中银六甲沽Ａ0.119+36.78%30/11/2026
24281联想法巴六十购Ａ1.720-19.63%23/10/202612.880     
23582联想摩通六十购Ａ1.720-19.63%23/10/202612.890     
23613联想华泰六十购Ａ1.720-20.00%23/10/202612.890     
23640联想瑞银六十购Ａ1.720-20.37%23/10/202612.890     
23695联想中银六十购Ａ1.690-20.28%23/10/202612.890     
24196联想国君六十购Ａ1.720-20.74%23/10/202612.890     
24302联想法兴六十购Ａ1.730-19.91%23/10/202612.890     
24308联想汇丰六十购Ａ1.730-19.53%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.081+26.56%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.067+24.07%24/12/2026
20943联想汇丰六九购Ａ1.540-18.95%30/09/202613.920     
22589联想麦银六九购Ａ1.500-20.63%23/09/202613.930     
28493联想摩通六九购Ａ1.510-21.76%23/09/202613.930     
28532联想瑞银六九购Ｂ1.500-22.68%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.091+24.66%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.072+35.85%30/11/2026
29141联想瑞银六甲购Ａ0.690-23.33%13/11/202614.580     
28976联想汇丰七三购Ａ0.810-19.00%31/03/202714.800     
29202联想摩通六甲购Ａ0.720-19.10%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.096+37.14%02/12/2026
29166联想信证六甲购Ａ0.690-22.47%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.079+27.42%30/11/2026
29170联想法兴六乙购Ａ0.660-21.43%31/12/202615.500     
29029联想摩利六甲购Ａ1.220-25.61%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.135+33.66%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.134+36.73%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.130-24.67%16/11/202616.580     
29228联想法巴六乙购Ａ1.140-22.97%02/12/202617.000     
29247联想华泰七一购Ａ1.130-23.65%29/01/202717.50013192联想信证六乙沽Ａ0.183+33.58%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.180+29.50%03/12/2026
29112联想中银六甲购Ａ0.930-27.34%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.177+33.08%03/12/2026
29179联想花旗六甲购Ａ0.990-23.26%16/11/202618.220     
26443联想华泰六甲购Ａ0.840-27.59%30/11/202619.000     
29106联想麦银七一购Ａ0.860-25.86%05/01/202719.920     
29780联想摩利六甲购Ｂ0.820-27.43%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.103+15.73%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.098+18.07%31/12/2026
     22.68013528联想花旗七三沽Ａ0.118+15.69%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.131+12.93%31/03/2027
     23.00013262联想法兴七三沽Ａ0.121+16.35%31/03/2027
29939联想汇丰六甲购Ａ0.260-30.67%30/11/202623.920     
29864联想法兴六乙购Ｂ0.290-29.27%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.144+18.03%29/12/2026
29843联想摩通六甲购Ｂ0.240-27.27%30/11/202625.990     
29880联想花旗六甲购Ｂ0.209-31.48%30/11/202625.990     
29915联想法巴六乙购Ｂ0.226-27.10%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.206-30.17%30/11/202626.390     
13694联想法兴七一购Ａ0.073-27.72%29/01/202726.400     
29922联想中银六甲购Ｂ0.405-31.36%30/11/202626.880     
29983联想摩利六甲购Ｃ0.164-32.51%30/11/202626.990     
29858联想信证七一购Ａ0.210-31.15%29/01/202727.880     
29968联想国君六乙购Ａ0.235-30.88%02/12/202628.000     
13177联想汇丰七六购Ａ0.069-24.18%30/06/202728.880     
29951联想麦银六乙购Ａ0.205-25.45%28/12/202628.888     
13260联想法兴七三购Ａ0.058-24.68%31/03/202730.000     
13219联想摩通七三购Ａ0.071-24.47%31/03/202731.480     
13526联想瑞银七三购Ａ0.065-24.42%31/03/202731.500     
13412联想花旗七三购Ａ0.048-26.15%02/03/202732.550     
13226联想中银七六购Ａ0.068-22.73%30/06/202732.880     
13447联想汇丰七三购Ｂ0.057-24.00%31/03/202733.000     
13362联想麦银七六购Ｂ0.073-18.89%30/06/202734.567     
13252联想摩利六乙购Ａ0.072-33.33%03/12/202636.990     
13767联想摩通六乙购Ｂ0.095-26.36%03/12/202636.990     
13205联想华泰六乙购Ａ0.084-20.75%03/12/202640.000     
13559联想国君六乙购Ｂ0.052-31.58%03/12/202640.000     
13105联想信证六乙购Ａ0.045-25.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.049-37.18%02/12/202642.880     
13182联想法巴六乙购Ｃ0.067-21.18%03/12/202646.880     
13243联想瑞银六乙购Ａ0.051-27.14%03/12/202646.880     
13583联想摩利六乙购Ｂ0.043-31.75%10/12/202648.900     
13548联想信证七二购Ａ0.063-35.05%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 16:03
  实时报价更新时间为 29/06/2026 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。