全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
148.500 | 94,800 | 94,800 | 1.430% | 0 | 0.000% | |||
147.500 | 66,000 | 65,700 | 0.991% | 300 | 0.005% | |||
147.400 | 104,100 | 103,000 | 1.554% | 1,100 | 0.017% | |||
147.200 | 136,500 | 134,600 | 2.030% | 1,900 | 0.029% | |||
147.100 | 78,100 | 78,000 | 1.177% | 100 | 0.002% | |||
145.900 | 111,800 | 85,200 | 1.285% | 26,600 | 0.401% | |||
145.200 | 222,200 | 221,800 | 3.346% | 400 | 0.006% | |||
145.100 | 218,200 | 206,200 | 3.111% | 12,000 | 0.181% | |||
145.000 | 374,600 | 374,000 | 5.642% | 600 | 0.009% | |||
144.900 | 375,000 | 373,600 | 5.636% | 1,400 | 0.021% | |||
144.800 | 363,700 | 358,400 | 5.407% | 5,300 | 0.080% | |||
144.700 | 212,300 | 211,700 | 3.194% | 600 | 0.009% | |||
144.600 | 315,815 | 311,400 | 4.698% | 4,415 | 0.067% | |||
144.500 | 240,100 | 239,300 | 3.610% | 800 | 0.012% | |||
144.400 | 170,900 | 119,100 | 1.797% | 51,800 | 0.781% | |||
144.300 | 224,563 | 214,700 | 3.239% | 9,863 | 0.149% | |||
144.200 | 485,100 | 484,700 | 7.312% | 400 | 0.006% | |||
144.100 | 1,141,400 | 1,140,400 | 17.203% | 1,000 | 0.015% | |||
144.000 | 90,100 | 88,500 | 1.335% | 1,600 | 0.024% | |||
143.500 | 72,900 | 72,900 | 1.100% | 0 | 0.000% |
备注: | 实时报价更新时间为 26/07/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 26/07/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |