09999 网易－Ｓ
实时 按盘价 不变146.600 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0150.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0180.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0190.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.0280.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0220.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.0570.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.0580.00%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.2150.00%30/09/2024
     136.08023917网易花旗四八沽Ａ0.1980.00%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.2090.00%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.3350.00%30/12/2024
     139.99023588网易摩通四九沽Ａ0.2480.00%05/09/2024
22423网易摩利四七购Ａ0.1370.00%12/07/2024144.340     
22320网易摩通四七购Ａ0.1390.00%19/07/2024144.440     
22312网易摩通四乙购Ａ0.1470.00%31/12/2024166.660     
24472网易国君四乙购Ａ0.1510.00%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.1450.00%20/12/2024166.760     
22294网易汇丰四六购Ａ0.0740.00%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.0900.00%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.0910.00%25/09/2024168.980     
24428网易花旗四九购Ａ0.00%25/09/2024168.980     
22287网易星展四六购Ａ0.0380.00%28/06/2024170.000     
22416网易花旗四六购Ａ0.0310.00%21/06/2024170.100     
22427网易摩利四六购Ａ0.0300.00%21/06/2024170.100     
22449网易国君四六购Ａ0.0330.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.0310.00%21/06/2024170.100     
23208网易摩通四六购Ａ0.0320.00%21/06/2024170.100     
22492网易韩投四乙购Ａ0.1150.00%30/12/2024178.880     
23026网易摩利四乙购Ａ0.1100.00%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.1110.00%19/12/2024178.980     
24426网易法兴四乙购Ａ0.1100.00%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.1120.00%19/12/2024178.980     
22142网易华泰四十购Ａ0.0840.00%02/10/2024199.990     
22323网易法兴四九购Ａ0.0380.00%30/09/2024199.990     
22278网易汇丰四七购Ａ0.0300.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.0810.00%03/10/2024200.000     
22426网易摩利四九购Ａ0.0350.00%23/09/2024200.000     
22310网易摩通四九购Ａ0.0730.00%24/09/2024200.090     
22330网易瑞银四九购Ａ0.0720.00%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.0350.00%23/09/2024200.090     
24130网易汇丰四九购Ａ0.0650.00%24/09/2024200.090     
23269网易花旗四七购Ａ0.0320.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.0490.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.1000.00%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0360.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0340.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0370.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0330.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0390.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0330.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0380.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.0400.00%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 08:04
  实时报价更新时间为 26/04/2024 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。