09999 网易-S
实时 按盘价 跌150.000 -23.000 (-13.295%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     125.15026851网易花旗一九沽A0.084+500.00%29/09/2021
     125.25020278网易摩通一九沽A0.058+314.29%24/09/2021
     139.88013380网易花旗一八沽A0.082+446.67%30/08/2021
     142.78011214网易瑞信一乙沽A0.00%23/12/2021
     142.78011294网易花旗一乙沽A0.133+114.52%29/12/2021
     142.78011612网易摩通一乙沽A0.134+139.29%31/12/2021
     142.78020731网易瑞银一乙沽A0.127+104.84%23/12/2021
     142.88011399网易汇丰一乙沽A0.130+100.00%31/12/2021
13037网易汇丰一十购A0.127-56.21%04/10/2021147.880     
16287网易花旗一九购A0.120-61.29%29/09/2021147.900     
18828网易摩利一九购A0.125-55.36%24/09/2021147.980     
     154.88011570网易花旗一七沽A0.0270.00%29/07/2021
     159.78011788网易摩利一乙沽A0.221+84.17%28/12/2021
     159.78012730网易瑞信一乙沽B0.219+93.81%28/12/2021
     159.78013051网易花旗一乙沽B0.227+74.62%30/12/2021
     159.78013906网易法兴一乙沽A0.229+100.88%28/12/2021
     159.88027223网易麦银二一沽A0.233+82.03%04/01/2022
     162.62023407网易摩通一七沽B0.163+1,530.00%30/07/2021
22233网易汇丰一八购A0.1910.00%02/08/2021163.880     
     168.68014259网易摩通一乙沽B0.540+107.69%03/12/2021
13816网易麦银一十购A0.095-70.77%05/10/2021168.880     
17806网易法兴二三购A0.126-47.93%07/03/2022169.990     
     170.00029067网易花旗一八沽B0.435+173.58%30/08/2021
20688网易汇丰二九购A0.178-39.66%28/09/2022178.800     
13603网易麦银二十购A0.214-29.84%05/10/2022178.880     
18309网易瑞通一十购A0.054-72.02%04/10/2021178.880     
18336网易高盛二九购A0.203-27.50%27/09/2022178.980     
27672网易瑞信一九购A0.049-70.83%24/09/2021178.980     
29621网易花旗二九购A0.219-31.56%29/09/2022178.980     
16143网易摩利二二购A0.084-52.00%04/02/2022180.000     
16354网易法巴二二购A0.101-44.20%04/02/2022180.000     
26088网易法兴二二购A0.091-46.78%04/02/2022180.000     
26611网易摩通二一购A0.084-46.50%31/01/2022180.080     
16488网易瑞信二一购A0.080-52.94%25/01/2022180.100     
27959网易瑞银二一购A0.076-54.76%25/01/2022180.100     
15908网易法兴一七购D0.0170.00%30/07/2021189.900     
29552网易摩通一七购A0.0100.00%30/07/2021189.900     
21413网易花旗一七购D0.0100.00%29/07/2021190.000     
29541网易海通一八购A0.010-77.27%30/08/2021195.000     
21515网易瑞信一八购A0.024-27.27%23/08/2021195.100     
11869网易瑞银一八购A0.0100.00%16/08/2021196.880     
18781网易瑞通二一购A0.127-45.26%31/01/2022196.880     
25815网易花旗一甲购A0.086-48.50%29/11/2021196.880     
21736网易法巴一八购A0.0140.00%09/08/2021196.900     
18992网易摩利一八购A0.0100.00%09/08/2021196.980     
22752网易摩通一八购A0.0100.00%09/08/2021196.980     
23520网易高盛一八购A0.0100.00%09/08/2021196.980     
13814网易麦银二四购A0.157-51.69%04/04/2022198.880     
11069网易瑞银二三购A0.127-52.96%28/03/2022198.980     
13372网易法兴一甲购B0.047-68.67%30/11/2021199.990     
13103网易法巴二七购A0.118-37.57%05/07/2022200.000     
28135网易摩通一甲购A0.057-55.12%30/11/2021202.020     
15513网易海通一甲购A0.046-69.13%30/11/2021202.220     
24174网易国君一十购A0.020-55.56%25/10/2021203.680     
11412网易汇丰一甲购A0.017-69.09%01/11/2021203.880     
12736网易瑞信一十购A0.015-68.09%25/10/2021204.080     
13602网易中银一十购A0.020-67.21%25/10/2021204.080     
17393网易摩利一十购A0.014-68.89%25/10/2021204.080     
23829网易瑞银一十购A0.015-66.67%25/10/2021204.080     
29862网易高盛一十购A0.013-65.79%25/10/2021204.080     
11568网易花旗一七购A0.0100.00%29/07/2021205.880     
11976网易瑞通一八购A0.0100.00%02/08/2021208.880     
13815网易麦银三六购A0.180-34.55%02/06/2023208.880     
22959网易麦银一八购A0.0150.00%03/08/2021208.880     
23839网易麦银一甲购A0.025-76.19%03/11/2021211.880     
12546网易摩通一十购A0.027-57.81%27/10/2021211.980     
12594网易瑞通一十购B0.031-60.26%28/10/2021211.990     
13354网易法兴一甲购A0.028-65.43%03/11/2021211.990     
13629网易瑞银一十购B0.020-72.22%27/10/2021212.080     
24885网易花旗一十购A0.030-58.90%28/10/2021212.080     
17850网易麦银二五购A0.145-54.69%04/05/2022218.880     
12817网易法巴一甲购A0.021-50.00%02/11/2021220.000     
23361网易摩通一七购C0.0100.00%30/07/2021222.220     
23610网易麦银一十购B0.0490.00%05/10/2021222.220     
12803网易摩通一九购B0.0290.00%30/09/2021222.320     
14388网易花旗一九购B0.0410.00%29/09/2021222.320     
29060网易花旗一七购B0.0170.00%29/07/2021222.320     
19800网易麦银二二购A0.310-59.74%07/02/2022228.880     
27550网易法兴一七购C0.0100.00%28/07/2021228.880     
28755网易海通一七购A0.0100.00%30/07/2021230.880     
14257网易瑞通一甲购A0.024-35.14%01/11/2021233.880     
24898网易瑞信一七购D0.0100.00%27/07/2021238.880     
25458网易瑞通一九购A0.0130.00%01/09/2021238.880     
13993网易汇丰一九购A0.010-9.09%30/09/2021240.000     
15978网易法兴一九购A0.0100.00%23/09/2021240.100     
16957网易摩利一九购B0.0130.00%23/09/2021240.200     
24742网易摩通一七购D0.0170.00%30/07/2021244.440     
13825网易法巴一八购B0.0190.00%03/08/2021244.500     
12499网易瑞通二二购A0.019-51.28%04/02/2022248.880     
28040网易瑞银一七购D0.0100.00%28/07/2021248.880     
13902网易法兴一乙购A0.0290.00%23/12/2021249.980     
15344网易麦银一九购A0.0150.00%02/09/2021249.990     
13969网易摩通一九购A0.0130.00%29/09/2021262.620     
14363网易瑞银一九购A0.0110.00%27/09/2021265.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/07/2021 18:00
  实时报价更新时间为 26/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。