09999 网易-S
实时 按盘价 跌138.800 -1.400 (-0.999%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     114.90011024网易瑞银二八沽A0.0100.00%23/08/2022
     114.99011738网易法兴二八沽A0.0100.00%23/08/2022
     115.00028461网易摩利二八沽A0.0100.00%30/08/2022
     115.00029062网易花旗二八沽A0.0170.00%30/08/2022
     129.89016256网易摩利二十沽A0.084+1.20%25/10/2022
     129.89016902网易摩通二十沽A0.0950.00%25/10/2022
     129.89027997网易瑞信二十沽A0.093+2.20%25/10/2022
     129.89028192网易瑞银二十沽A0.097+4.30%25/10/2022
     129.90019541网易麦银二乙沽A0.128+3.23%02/12/2022
     129.99023722网易法兴二甲沽A0.098+1.03%01/11/2022
     130.00019439网易花旗二甲沽A0.123+1.65%29/11/2022
12774网易瑞信二乙购A0.00%30/12/2022132.880     
     145.00017585网易摩利二九沽A0.100+7.53%01/09/2022
11160网易摩通二乙购A0.183-4.69%30/12/2022146.460     
12854网易高盛二乙购A0.136-6.85%21/12/2022146.500     
21271网易花旗二乙购C0.161-4.17%29/12/2022146.500     
11702网易摩利二乙购A0.137-7.43%21/12/2022146.560     
12250网易国君二乙购A0.164-4.09%21/12/2022146.560     
20604网易麦银三一购B0.145-6.45%04/01/2023146.560     
11977网易瑞银二十购A0.109-9.17%24/10/2022147.280     
13002网易花旗二九购B0.074-7.50%29/09/2022148.000     
     148.88015585网易瑞银二九沽A0.153+6.25%13/09/2022
     149.90013719网易瑞信二九沽A0.164+5.81%22/09/2022
     149.90014693网易国君二九沽A0.179+4.68%22/09/2022
     149.99015000网易法兴二九沽A0.169+2.42%22/09/2022
     150.00013122网易花旗二九沽A0.179+3.47%29/09/2022
22387网易法巴三七购A0.00%04/07/2023160.000     
22041网易瑞通三五购A0.178-6.32%31/05/2023168.000     
24117网易麦银二九购A0.0150.00%02/09/2022168.880     
27798网易摩利二八购A0.0100.00%26/08/2022168.980     
18898网易法兴二乙购A0.077-6.10%30/12/2022170.000     
20677网易花旗二乙购B0.089-4.30%29/12/2022170.000     
19165网易摩利二乙购B0.00%21/12/2022170.100     
28501网易瑞通二九购A0.017-15.00%28/09/2022178.780     
20688网易汇丰二九购A0.017-5.56%28/09/2022178.800     
13603网易麦银二十购A0.019-9.52%05/10/2022178.880     
12523网易中银二九购A0.0200.00%27/09/2022178.980     
18336网易高盛二九购A0.011-15.38%27/09/2022178.980     
19325网易摩通二九购A0.014-12.50%27/09/2022178.980     
19395网易瑞银二九购A0.014-12.50%27/09/2022178.980     
22603网易国君二九购A0.0200.00%27/09/2022178.980     
28471网易瑞信二九购A0.015-11.76%27/09/2022178.980     
29621网易花旗二九购A0.018-10.00%29/09/2022178.980     
11743网易法兴二九购A0.0130.00%26/09/2022179.990     
18036网易法巴三一购A0.068-10.53%04/01/2023180.000     
18917网易花旗二乙购A0.070-2.78%29/12/2022180.000     
22111网易高盛二乙购B0.056-8.20%23/12/2022180.000     
18826网易汇丰二乙购A0.067-2.90%23/12/2022180.100     
18874网易瑞信二乙购B0.064-7.25%23/12/2022180.100     
21723网易摩通二乙购B0.063-5.97%23/12/2022180.100     
22136网易国君二乙购B0.073-6.41%23/12/2022180.100     
16394网易麦银三一购A0.132-5.71%04/01/2023198.880     
16229网易花旗三三购A0.082-3.53%30/03/2023200.000     
16981网易摩通三三购A0.080-6.98%23/03/2023200.200     
21835网易法兴三三购A0.073-9.88%23/03/2023200.200     
17609网易摩利三一购A0.00%30/01/2023202.000     
18084网易瑞信三一购A0.065-7.14%18/01/2023202.200     
18945网易瑞银三一购A0.063-8.70%18/01/2023202.200     
13815网易麦银三六购A0.109-5.22%02/06/2023208.880     
16676网易法兴二十购A0.0100.00%05/10/2022219.990     
14649网易法巴二十购A0.0110.00%05/10/2022220.000     
22853网易瑞通二十购A0.0110.00%03/10/2022220.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/08/2022 17:42
  实时报价更新时间为 09/08/2022 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。