09999 网易-S
实时 按盘价 升165.700 +2.900 (+1.781%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽A0.0130.00%30/07/2024
     98.83022500网易法兴四七沽A0.0140.00%30/07/2024
     98.88022357网易瑞银四八沽A0.0140.00%06/08/2024
     99.99022318网易摩通四八沽A0.0130.00%16/08/2024
     105.00022333网易汇丰四七沽A0.0120.00%30/07/2024
     119.89023103网易瑞银四七沽A0.0160.00%23/07/2024
     119.99022930网易摩利四七沽B0.016-11.11%30/07/2024
     134.80023572网易汇丰四九沽A0.106-9.40%30/09/2024
     136.08023917网易花旗四八沽A0.083-11.70%27/08/2024
     136.09023640网易摩利四八沽A0.083-8.79%27/08/2024
     136.18023574网易瑞银四九沽A0.092-7.07%03/09/2024
     138.88023575网易麦银四乙沽A0.203-7.31%30/12/2024
     139.99023588网易摩通四九沽A0.117-10.00%05/09/2024
22423网易摩利四七购A0.2310.00%12/07/2024144.340     
22320网易摩通四七购A0.2360.00%19/07/2024144.440     
22312网易摩通四乙购A0.232+4.98%31/12/2024166.660     
24472网易国君四乙购A0.2200.00%20/12/2024166.760     
24518网易瑞银四乙购B0.2150.00%20/12/2024166.760     
22294网易汇丰四六购A0.178+11.95%28/06/2024168.000     
22419网易法巴四七购A0.00%03/07/2024168.000     
22305网易麦银四十购A0.1550.00%03/10/2024168.880     
22430网易瑞银四九购B0.159+5.30%25/09/2024168.980     
24140网易汇丰四九购B0.157+8.28%25/09/2024168.980     
24428网易花旗四九购A0.171+14.77%25/09/2024168.980     
22287网易星展四六购A0.0710.00%28/06/2024170.000     
22416网易花旗四六购A0.067+9.84%21/06/2024170.100     
22427网易摩利四六购A0.070+18.64%21/06/2024170.100     
22449网易国君四六购A0.067+9.84%21/06/2024170.100     
23196网易瑞银四六购A0.072+16.13%21/06/2024170.100     
23208网易摩通四六购A0.070+12.90%21/06/2024170.100     
22492网易韩投四乙购A0.184+6.98%30/12/2024178.880     
23026网易摩利四乙购A0.177+7.27%19/12/2024178.890     
24402网易瑞银四乙购A0.1650.00%19/12/2024178.980     
24426网易法兴四乙购A0.175+7.36%19/12/2024178.980     
24460网易摩通四乙购B0.182+6.43%19/12/2024178.980     
24699网易汇丰四乙购A0.178+7.23%19/12/2024178.980     
22142网易华泰四十购A0.160+11.89%02/10/2024199.990     
22323网易法兴四九购A0.079+21.54%30/09/2024199.990     
22278网易汇丰四七购A0.070+9.37%30/07/2024200.000     
22382网易法巴四十购B0.153+6.99%03/10/2024200.000     
22426网易摩利四九购A0.067+11.67%23/09/2024200.000     
22310网易摩通四九购A0.143+10.00%24/09/2024200.090     
22330网易瑞银四九购A0.139+11.20%24/09/2024200.090     
23130网易瑞银四九购C0.068+7.94%23/09/2024200.090     
24130网易汇丰四九购A0.138+10.40%24/09/2024200.090     
23269网易花旗四七购A0.068+11.48%23/07/2024200.200     
21433网易法巴四十购A0.090+7.14%03/10/2024220.000     
21741网易法巴五一购A0.174+6.10%03/01/2025220.000     
21332网易汇丰四甲购A0.069+9.52%28/11/2024222.000     
21372网易麦银四甲购A0.0560.00%21/11/2024222.200     
21399网易花旗四甲购A0.065+12.07%21/11/2024222.200     
21438网易摩通四甲购A0.069+9.52%21/11/2024222.200     
21538网易星展四甲购A0.068+7.94%21/11/2024222.200     
21557网易瑞银四甲购A0.065+6.56%21/11/2024222.200     
21624网易法兴四甲购A0.070+18.64%21/11/2024222.200     
23596网易国君四甲购A0.062+3.33%21/11/2024222.200     
24968网易法巴五七购A0.275+5.77%03/07/2025230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/05/2024 12:52
  实时报价更新时间为 20/05/2024 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。