09999 网易-S
实时 按盘价 跌144.100 -0.800 (-0.552%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54705网易花旗五二牛A0.047-0.001-2.083%122.700124.70003/02/2025
56659网易摩通五四牛A0.021-0.004-16.000%134.000136.00011/04/2025
56899网易汇丰六甲牛A0.025-0.002-7.407%133.000135.00010/11/2026
59843网易瑞银五四牛A0.077-0.001-1.282%108.000110.00008/04/2025
60123网易瑞银五四牛B0.021-0.002-8.696%135.000137.00022/04/2025
64323网易汇丰五二牛A0.096-0.002-2.041%98.000100.00028/02/2025
64327网易汇丰五二牛B0.133-0.004-2.920%78.00080.00028/02/2025
64343网易摩通四十牛B0.045-0.003-6.250%123.000125.00018/10/2024
64355网易摩通四乙牛A0.104-0.003-2.804%93.00095.00013/12/2024
64356网易摩通四乙牛B0.085-0.001-1.163%103.000105.00013/12/2024
64378网易花旗五一牛A0.102-0.002-1.923%97.00099.00002/01/2025
64400网易瑞银五一牛A0.056-0.002-3.448%118.000120.00023/01/2025
64452网易瑞银五二牛A0.097-0.003-3.000%98.000100.00006/02/2025
64453网易瑞银五二牛B0.117-0.002-1.681%88.00090.00004/02/2025
64497网易法兴四十牛A0.055-0.003-5.172%118.000120.00030/10/2024
64499网易法兴四十牛B0.076-0.002-2.564%108.000110.00025/10/2024
64500网易法兴四十牛C0.096-0.002-2.041%98.000100.00022/10/2024
64504网易法兴四十牛D0.116-0.002-1.695%88.00090.00018/10/2024
64519网易法兴四十牛E0.035-0.002-5.405%128.000130.00021/10/2024
64527网易法兴五一牛A0.136-0.002-1.449%78.00080.00028/01/2025
64573网易汇丰五乙牛A0.044-0.004-8.333%123.000125.00030/12/2025
64655网易摩通五一牛A0.059-0.003-4.839%116.000118.00017/01/2025
64712网易瑞银四乙牛A0.036-0.002-5.263%127.000129.00020/12/2024
64739网易汇丰四乙牛A0.065-0.002-2.985%112.500115.00030/12/2024
65139网易法巴四乙牛M0.173-0.004-2.260%128.000130.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50338网易法兴四七熊A0.113+0.002+1.802%200.000198.00004/07/2024
51291网易法巴四乙熊I0.355+0.010+2.899%182.000180.00030/12/2024
51879网易摩通五一熊A0.074+0.001+1.370%182.000180.00010/01/2025
54283网易法兴六甲熊A0.065+0.002+3.175%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.048+0.003+6.667%172.000170.00010/11/2026
54706网易花旗四乙熊A0.070+0.001+1.449%179.500177.50002/12/2024
59476网易瑞银六甲熊C0.0230.0000.000%157.000155.00004/11/2026
59761网易瑞银四八熊A0.148+0.002+1.370%217.000215.00015/08/2024
59837网易法巴四乙熊B0.450+0.010+2.273%192.000190.00030/12/2024
59970网易摩通六乙熊A0.033+0.002+6.452%162.000160.00011/12/2026
60026网易法兴四十熊A0.150+0.002+1.351%220.000218.00018/10/2024
60193网易瑞银四十熊A0.166+0.003+1.840%227.000225.00022/10/2024
60585网易法巴四乙熊C0.550+0.010+1.852%202.000200.00030/12/2024
60640网易花旗六甲熊A0.023+0.001+4.545%156.000154.00002/11/2026
60703网易花旗四十熊B0.134+0.002+1.515%211.700209.70003/10/2024
61679网易瑞银四八熊B0.087+0.001+1.163%187.000185.00016/08/2024
62417网易汇丰四十熊A0.095+0.002+2.151%192.000190.00030/10/2024
63445网易摩通四乙熊A0.103+0.002+1.980%197.000195.00020/12/2024
69356网易摩通五乙熊A0.125+0.003+2.459%212.000210.00019/12/2025
69499网易瑞银四七熊A0.119+0.002+1.709%202.000200.00004/07/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。