即将到期窝轮
即将到期牛熊证
代号名称种类按盘价倒序最后交易日行使价引伸波幅%价内/价外
21991汇丰摩利四六购Ｂ认购升0.75011/06/202461.57239.049+10.441
22231中移摩通四六购Ａ认购不变0.65014/06/202468.05026.006+9.206
22201美团高盛四六购Ｅ认购升0.47014/06/202490.050135.075+18.433
22169美团国君四六购Ｃ认购跌0.42514/06/202490.05085.059+18.433
22175美团瑞银四六购Ｅ认购跌0.42514/06/202490.05085.059+18.433
22066美团花旗四六购Ｄ认购跌0.42014/06/202490.05076.801+18.433
22193美团摩通四六购Ｅ认购跌0.42014/06/202490.05076.801+18.433
22574美团中银四六购Ａ认购跌0.42014/06/202490.05076.801+18.433
22327美团法兴四六购Ｄ认购跌0.41514/06/202490.05066.148+18.433
21880美团摩利四六购Ｃ认购跌0.41014/06/202489.99068.086+18.487
22546美团韩投四六购Ａ认购跌0.41014/06/202490.02053.556+18.460
20969腾讯瑞银四六购Ｄ认购跌0.31514/06/2024344.64032.335+8.047
20984腾讯摩通四六购Ｃ认购跌0.31014/06/2024344.64026.196+8.047
21929腾讯花旗四六购Ｂ认购跌0.31014/06/2024344.64026.196+8.047
20739腾讯汇丰四六购Ｃ认购跌0.30014/06/2024344.63026.487+8.050
20949腾讯摩利四六购Ｃ认购跌0.30014/06/2024344.64032.061+8.047
22399腾讯国君四六购Ｂ认购跌0.30014/06/2024344.64032.061+8.047
20916中移瑞银四六购Ｂ认购不变0.27514/06/202472.05017.757+3.869
20913中移星展四六购Ａ认购不变0.27014/06/202472.05016.103+3.869
21391百度法兴四六沽Ａ认沽不变0.27014/06/2024121.90071.845+28.858
20992中移麦银四六购Ａ认购不变0.26514/06/202471.99013.794+3.949
20890中移花旗四六购Ａ认购不变0.26014/06/202472.05015.888+3.869
20929中移法兴四六购Ａ认购升0.26014/06/202472.05016.103+3.869
22646中移国君四六购Ｂ认购不变0.20814/06/202472.050+3.869
20031快手花旗四六沽Ａ认沽升0.12014/06/202457.75058.977+10.421
21774港交摩利四六购Ａ认购跌0.08012/06/2024263.88016.762+2.555
22644平安国君四六购Ｂ认购跌0.06311/06/202438.04051.071+0.157
20390东金摩通四六购Ａ认购升0.03414/06/202417.89034.219-0.732
20394东金瑞银四六购Ａ认购升0.03214/06/202417.89032.680-0.732
19855中芯国君四六沽Ａ认沽跌0.02114/06/202416.98053.080-7.617
20964小米麦银四六沽Ｂ认沽不变0.02014/06/202411.780138.952-33.144
21990平安星展四六购Ａ认购跌0.01914/06/202442.05057.364-10.367
20028中芯花旗四六沽Ａ认沽跌0.01814/06/202416.98049.887-7.617
22043瑞声摩利四六购Ａ认购不变0.01812/06/202428.00029.358-4.089
22253小米花旗四六沽Ｃ认沽不变0.01714/06/202413.59093.928-22.872
21413美团麦银四六沽Ａ认沽不变0.01614/06/202499.99051.624-9.429
16914中软麦银四六购Ａ认购不变0.01512/06/20246.880217.076-68.627
17766金风麦银四六购Ａ认购不变0.01512/06/20246.880243.154-82.011
18466青啤麦银四六购Ａ认购不变0.01511/06/202480.880167.312-45.599
19792中芯法兴四六沽Ａ认沽不变0.01514/06/202416.98046.533-7.617
21138美团摩通四六沽Ａ认沽不变0.01514/06/202499.95050.671-9.466
22105港交法兴四六沽Ａ认沽不变0.01314/06/2024240.80051.247-11.078
19812中芯华泰四六沽Ａ认沽跌0.01114/06/202416.98041.707-7.617
22087瑞声花旗四六购Ａ认购升0.01113/06/202428.80032.956-7.063
22706华燃摩通四六购Ａ认购不变0.01114/06/202432.93053.060-15.342
12115比迪麦银四六购Ａ认购不变0.01012/06/2024300.300102.329-31.711
12116港交麦银四六购Ａ认购不变0.01012/06/2024555.550201.731-105.151
17750京东摩利四六购Ａ认购不变0.01012/06/2024168.880143.993-45.964
18379海螺花旗四六购Ａ认购不变0.01014/06/202424.800104.064-36.714
18565中软法兴四六购Ａ认购不变0.01011/06/20246.890207.350-68.873
18840东电麦银四六购Ａ认购不变0.01012/06/202418.880404.650-250.929
20198银河法兴四六购Ｂ认购不变0.01014/06/202448.05087.815-20.125
20229长和瑞银四六购Ａ认购不变0.01012/06/202451.88093.166-34.230
20288银河瑞银四六购Ｂ认购不变0.01014/06/202448.05087.815-20.125
20289银河汇丰四六购Ｂ认购不变0.01014/06/202448.05087.815-20.125
20302银河摩通四六购Ｂ认购不变0.01014/06/202448.05087.815-20.125
20632金沙摩利四六购Ａ认购不变0.01012/06/202427.630135.129-48.708
20974小米国君四六沽Ｂ认沽不变0.01014/06/202411.780120.847-33.144
20976小米法兴四六沽Ｂ认沽不变0.01014/06/202411.780120.847-33.144
20980小米花旗四六沽Ｂ认沽不变0.01014/06/202411.820119.985-32.917
20983小米摩通四六沽Ｂ认沽不变0.01014/06/202411.780120.847-33.144
20988小米摩利四六沽Ａ认沽不变0.01014/06/202411.780120.847-33.144
20996小米瑞银四六沽Ｂ认沽不变0.01014/06/202411.780120.847-33.144
21046小米高盛四六沽Ａ认沽不变0.01014/06/202411.780120.847-33.144
21169小米摩通四六沽Ｃ认沽不变0.01014/06/202413.56084.349-23.042
21197小米瑞银四六沽Ｃ认沽不变0.01011/06/202413.50097.399-23.383
21232美团摩利四六沽Ａ认沽不变0.01014/06/202499.95044.719-9.466
21341京东法兴四六沽Ａ认沽不变0.01012/06/202495.45078.515-17.502
21820平安摩通四六购Ｃ认购跌0.01014/06/202442.05049.105-10.367
21844平安瑞银四六购Ｄ认购跌0.01014/06/202442.05049.105-10.367
21937药明国君四六购Ａ认购不变0.01014/06/202440.050328.238-251.933
22080美团摩利四六沽Ｂ认沽不变0.01013/06/202491.99073.007-16.676
22361友邦瑞银四六购Ｃ认购不变0.01013/06/202482.05093.695-40.617
22556友邦摩通四六购Ｃ认购不变0.01013/06/202482.05093.695-40.617
22679港交麦银四六沽Ａ认沽不变0.01012/06/2024215.35075.484-20.476
22748友邦瑞银四六购Ｄ认购不变0.01011/06/202479.93096.195-36.984
22903友邦摩通四六购Ｄ认购不变0.01014/06/202476.05073.228-30.334
22999友邦瑞银四六购Ｅ认购不变0.01014/06/202476.05073.228-30.334
23505李宁花旗四六购Ａ认购不变0.01013/06/202425.71080.522-23.309
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
61743百度瑞银四六牛Ａ牛证不变0.01211/06/202489.00091.00015.767
56972腾讯瑞银四六牛Ｂ牛证跌0.32013/06/2024217.200220.0002.343
59670小米摩通四六熊Ａ熊证升0.08113/06/202421.40021.0004.351
59671汇丰摩通四六牛Ｂ牛证升0.14213/06/202454.88355.6644.958
60087阿里摩通四六牛Ｄ牛证升0.22113/06/202453.50055.0003.489
60092阿里摩通四六牛Ｅ牛证不变0.17213/06/202458.50060.0004.483
61104百度摩通四六牛Ａ牛证不变0.01213/06/202488.90090.90015.767
61343阿里摩通四六牛Ｇ牛证跌0.13213/06/202462.50064.0005.841
62255港交摩通四六牛Ｄ牛证跌0.12713/06/2024208.000210.0004.265
56973腾讯瑞银四六牛Ｃ牛证跌0.27014/06/2024242.200245.0002.776
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 07/06/2024 17:59