即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18738小鹏华泰四六沽Ａ认沽不变0.30031/05/202462.660239.722+93.694
19064快手国君四六沽Ａ认沽不变0.05531/05/202457.75045.851+4.148
19180快手高盛四六沽Ａ认沽不变0.03631/05/202457.75016.878+4.148
19568百威瑞银四六购Ａ认购不变0.01431/05/202420.250347.134-104.960
19596快手华泰四六沽Ａ认沽不变0.04731/05/202457.78022.737+4.202
19730微盟麦银四六购Ａ认购不变0.01031/05/20244.880600.121-231.973
19809快手麦银四六沽Ｂ认沽跌0.04531/05/202457.75021.223+4.148
19891名创华泰四六购Ａ认购不变0.01031/05/202466.000210.812-47.321
20098蔚来华泰四六沽Ａ认沽跌0.32031/05/202456.660171.897+38.364
20199百威法兴四六购Ａ认购不变0.01231/05/202420.250336.331-104.960
20219快手汇丰四六沽Ａ认沽不变0.05431/05/202457.77042.956+4.184
20296理想华泰四六购Ａ认购不变0.01031/05/2024166.600353.431-113.180
20401京东华泰四六购Ａ认购不变0.01031/05/2024138.880103.461-21.932
20521快手法兴四六沽Ａ认沽不变0.05231/05/202457.75039.056+4.148
22583友邦华泰四六购Ａ认购不变0.01031/05/202479.930112.164-32.225
19493里康麦银四六购Ａ认购不变0.01703/06/20245.670307.269-72.866
20113青啤摩通四六购Ａ认购不变0.01003/06/202480.930183.809-46.480
20131青啤瑞银四六购Ａ认购不变0.01003/06/202480.930183.809-46.480
21673腾讯汇丰四六购Ｄ认购不变0.43503/06/2024328.000127.394+8.838
21694药明摩通四六购Ａ认购不变0.01003/06/202440.400457.090-262.657
18626中软摩通四六购Ａ认购不变0.01004/06/20246.890209.620-71.820
18642中软瑞银四六购Ａ认购不变0.01004/06/20246.890209.620-71.820
19075中软摩利四六购Ａ认购不变0.01004/06/20246.890209.620-71.820
19388京东法兴四六购Ａ认购不变0.01004/06/2024168.980149.054-48.358
19430京东摩通四六购Ａ认购不变0.01004/06/2024168.980149.054-48.358
19470京东瑞银四六购Ａ认购不变0.01004/06/2024168.980149.054-48.358
20340比迪瑞银四六购Ａ认购不变0.01004/06/2024300.500113.569-36.840
20431比迪花旗四六购Ａ认购不变0.01004/06/2024300.500113.569-36.840
20928比迪法兴四六购Ａ认购不变0.01004/06/2024300.500113.569-36.840
21104平安摩通四六购Ａ认购不变0.01004/06/202450.05089.345-26.549
21117平安瑞银四六购Ｂ认购不变0.01004/06/202450.05089.345-26.549
21155平安中银四六购Ｄ认购不变0.03004/06/202443.80070.785-10.746
21370比迪摩通四六购Ａ认购不变0.01104/06/2024300.500115.782-36.840
21772港交汇丰四六购Ａ认购跌0.01204/06/2024268.80017.811-2.283
21789银河瑞银四六沽Ａ认沽升0.03504/06/202436.58028.681-2.453
21792银河瑞银四六购Ｃ认购不变0.01004/06/202450.38093.891-34.347
21828港交摩通四六沽Ａ认沽不变0.01004/06/2024215.15067.875-18.132
22814港交花旗四六购Ｂ认购跌0.02304/06/2024263.68014.023-0.335
21849美团瑞银四六沽Ａ认沽不变0.01005/06/202496.95040.777-7.755
22383瑞声摩通四六购Ｂ认购不变0.01005/06/202428.85067.530-19.958
22410瑞声瑞银四六购Ｂ认购不变0.01005/06/202428.85067.530-19.958
20270比迪汇丰四六购Ａ认购不变0.01006/06/2024300.500104.409-36.840
21893腾讯法兴四六购Ｃ认购跌0.15606/06/2024348.30030.810+3.196
22205港交摩利四六沽Ｂ认沽不变0.01006/06/2024240.60039.068-8.447
22227港交摩通四六沽Ｂ认沽不变0.01006/06/2024240.60039.068-8.447
22243港交瑞银四六沽Ｂ认沽不变0.01006/06/2024240.60039.068-8.447
22437港交高盛四六沽Ｂ认沽不变0.01806/06/2024240.60046.907-8.447
23493港交汇丰四六沽Ｂ认沽不变0.01006/06/2024240.60039.068-8.447
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价倒序杠杆比率
64691腾讯瑞银四六牛Ｍ牛证跌0.21704/06/2024255.200258.0003.316
51605百度花旗四六熊Ｂ熊证升0.12831/05/2024156.200154.2001.461
51829美团花旗四六熊Ａ熊证升0.09331/05/2024150.300147.3002.260
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 31/05/2024 16:40