代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
21391 | 百度法兴四六沽A | 认沽 | 0.270 | 14/06/2024 | 121.900 | 71.845 | +28.858 | |
21880 | 美团摩利四六购C | 认购 | 0.410 | 14/06/2024 | 89.990 | 68.086 | +18.487 | |
22546 | 美团韩投四六购A | 认购 | 0.410 | 14/06/2024 | 90.020 | 53.556 | +18.460 | |
22066 | 美团花旗四六购D | 认购 | 0.420 | 14/06/2024 | 90.050 | 76.801 | +18.433 | |
22169 | 美团国君四六购C | 认购 | 0.425 | 14/06/2024 | 90.050 | 85.059 | +18.433 | |
22175 | 美团瑞银四六购E | 认购 | 0.425 | 14/06/2024 | 90.050 | 85.059 | +18.433 | |
22193 | 美团摩通四六购E | 认购 | 0.420 | 14/06/2024 | 90.050 | 76.801 | +18.433 | |
22201 | 美团高盛四六购E | 认购 | 0.470 | 14/06/2024 | 90.050 | 135.075 | +18.433 | |
22327 | 美团法兴四六购D | 认购 | 0.415 | 14/06/2024 | 90.050 | 66.148 | +18.433 | |
22574 | 美团中银四六购A | 认购 | 0.420 | 14/06/2024 | 90.050 | 76.801 | +18.433 | |
21991 | 汇丰摩利四六购B | 认购 | 0.750 | 11/06/2024 | 61.572 | 39.049 | +10.441 | |
20031 | 快手花旗四六沽A | 认沽 | 0.120 | 14/06/2024 | 57.750 | 58.977 | +10.421 | |
22231 | 中移摩通四六购A | 认购 | 0.650 | 14/06/2024 | 68.050 | 26.006 | +9.206 | |
20739 | 腾讯汇丰四六购C | 认购 | 0.300 | 14/06/2024 | 344.630 | 26.487 | +8.050 | |
20949 | 腾讯摩利四六购C | 认购 | 0.300 | 14/06/2024 | 344.640 | 32.061 | +8.047 | |
20969 | 腾讯瑞银四六购D | 认购 | 0.315 | 14/06/2024 | 344.640 | 32.335 | +8.047 | |
20984 | 腾讯摩通四六购C | 认购 | 0.310 | 14/06/2024 | 344.640 | 26.196 | +8.047 | |
21929 | 腾讯花旗四六购B | 认购 | 0.310 | 14/06/2024 | 344.640 | 26.196 | +8.047 | |
22399 | 腾讯国君四六购B | 认购 | 0.300 | 14/06/2024 | 344.640 | 32.061 | +8.047 | |
20992 | 中移麦银四六购A | 认购 | 0.265 | 14/06/2024 | 71.990 | 13.794 | +3.949 | |
20890 | 中移花旗四六购A | 认购 | 0.260 | 14/06/2024 | 72.050 | 15.888 | +3.869 | |
20913 | 中移星展四六购A | 认购 | 0.270 | 14/06/2024 | 72.050 | 16.103 | +3.869 | |
20916 | 中移瑞银四六购B | 认购 | 0.275 | 14/06/2024 | 72.050 | 17.757 | +3.869 | |
20929 | 中移法兴四六购A | 认购 | 0.260 | 14/06/2024 | 72.050 | 16.103 | +3.869 | |
22646 | 中移国君四六购B | 认购 | 0.208 | 14/06/2024 | 72.050 | +3.869 | ||
21774 | 港交摩利四六购A | 认购 | 0.080 | 12/06/2024 | 263.880 | 16.762 | +2.555 | |
22644 | 平安国君四六购B | 认购 | 0.063 | 11/06/2024 | 38.040 | 51.071 | +0.157 | |
20390 | 东金摩通四六购A | 认购 | 0.034 | 14/06/2024 | 17.890 | 34.219 | -0.732 | |
20394 | 东金瑞银四六购A | 认购 | 0.032 | 14/06/2024 | 17.890 | 32.680 | -0.732 | |
22043 | 瑞声摩利四六购A | 认购 | 0.018 | 12/06/2024 | 28.000 | 29.358 | -4.089 | |
22087 | 瑞声花旗四六购A | 认购 | 0.011 | 13/06/2024 | 28.800 | 32.956 | -7.063 | |
19792 | 中芯法兴四六沽A | 认沽 | 0.015 | 14/06/2024 | 16.980 | 46.533 | -7.617 | |
19812 | 中芯华泰四六沽A | 认沽 | 0.011 | 14/06/2024 | 16.980 | 41.707 | -7.617 | |
19855 | 中芯国君四六沽A | 认沽 | 0.021 | 14/06/2024 | 16.980 | 53.080 | -7.617 | |
20028 | 中芯花旗四六沽A | 认沽 | 0.018 | 14/06/2024 | 16.980 | 49.887 | -7.617 | |
21413 | 美团麦银四六沽A | 认沽 | 0.016 | 14/06/2024 | 99.990 | 51.624 | -9.429 | |
21138 | 美团摩通四六沽A | 认沽 | 0.015 | 14/06/2024 | 99.950 | 50.671 | -9.466 | |
21232 | 美团摩利四六沽A | 认沽 | 0.010 | 14/06/2024 | 99.950 | 44.719 | -9.466 | |
21820 | 平安摩通四六购C | 认购 | 0.010 | 14/06/2024 | 42.050 | 49.105 | -10.367 | |
21844 | 平安瑞银四六购D | 认购 | 0.010 | 14/06/2024 | 42.050 | 49.105 | -10.367 | |
21990 | 平安星展四六购A | 认购 | 0.019 | 14/06/2024 | 42.050 | 57.364 | -10.367 | |
22105 | 港交法兴四六沽A | 认沽 | 0.013 | 14/06/2024 | 240.800 | 51.247 | -11.078 | |
22706 | 华燃摩通四六购A | 认购 | 0.011 | 14/06/2024 | 32.930 | 53.060 | -15.342 | |
22080 | 美团摩利四六沽B | 认沽 | 0.010 | 13/06/2024 | 91.990 | 73.007 | -16.676 | |
21341 | 京东法兴四六沽A | 认沽 | 0.010 | 12/06/2024 | 95.450 | 78.515 | -17.502 | |
20198 | 银河法兴四六购B | 认购 | 0.010 | 14/06/2024 | 48.050 | 87.815 | -20.125 | |
20288 | 银河瑞银四六购B | 认购 | 0.010 | 14/06/2024 | 48.050 | 87.815 | -20.125 | |
20289 | 银河汇丰四六购B | 认购 | 0.010 | 14/06/2024 | 48.050 | 87.815 | -20.125 | |
20302 | 银河摩通四六购B | 认购 | 0.010 | 14/06/2024 | 48.050 | 87.815 | -20.125 | |
22679 | 港交麦银四六沽A | 认沽 | 0.010 | 12/06/2024 | 215.350 | 75.484 | -20.476 | |
22253 | 小米花旗四六沽C | 认沽 | 0.017 | 14/06/2024 | 13.590 | 93.928 | -22.872 | |
21169 | 小米摩通四六沽C | 认沽 | 0.010 | 14/06/2024 | 13.560 | 84.349 | -23.042 | |
23505 | 李宁花旗四六购A | 认购 | 0.010 | 13/06/2024 | 25.710 | 80.522 | -23.309 | |
21197 | 小米瑞银四六沽C | 认沽 | 0.010 | 11/06/2024 | 13.500 | 97.399 | -23.383 | |
22903 | 友邦摩通四六购D | 认购 | 0.010 | 14/06/2024 | 76.050 | 73.228 | -30.334 | |
22999 | 友邦瑞银四六购E | 认购 | 0.010 | 14/06/2024 | 76.050 | 73.228 | -30.334 | |
12115 | 比迪麦银四六购A | 认购 | 0.010 | 12/06/2024 | 300.300 | 102.329 | -31.711 | |
20980 | 小米花旗四六沽B | 认沽 | 0.010 | 14/06/2024 | 11.820 | 119.985 | -32.917 | |
20964 | 小米麦银四六沽B | 认沽 | 0.020 | 14/06/2024 | 11.780 | 138.952 | -33.144 | |
20974 | 小米国君四六沽B | 认沽 | 0.010 | 14/06/2024 | 11.780 | 120.847 | -33.144 | |
20976 | 小米法兴四六沽B | 认沽 | 0.010 | 14/06/2024 | 11.780 | 120.847 | -33.144 | |
20983 | 小米摩通四六沽B | 认沽 | 0.010 | 14/06/2024 | 11.780 | 120.847 | -33.144 | |
20988 | 小米摩利四六沽A | 认沽 | 0.010 | 14/06/2024 | 11.780 | 120.847 | -33.144 | |
20996 | 小米瑞银四六沽B | 认沽 | 0.010 | 14/06/2024 | 11.780 | 120.847 | -33.144 | |
21046 | 小米高盛四六沽A | 认沽 | 0.010 | 14/06/2024 | 11.780 | 120.847 | -33.144 | |
20229 | 长和瑞银四六购A | 认购 | 0.010 | 12/06/2024 | 51.880 | 93.166 | -34.230 | |
18379 | 海螺花旗四六购A | 认购 | 0.010 | 14/06/2024 | 24.800 | 104.064 | -36.714 | |
22748 | 友邦瑞银四六购D | 认购 | 0.010 | 11/06/2024 | 79.930 | 96.195 | -36.984 | |
22361 | 友邦瑞银四六购C | 认购 | 0.010 | 13/06/2024 | 82.050 | 93.695 | -40.617 | |
22556 | 友邦摩通四六购C | 认购 | 0.010 | 13/06/2024 | 82.050 | 93.695 | -40.617 | |
18466 | 青啤麦银四六购A | 认购 | 0.015 | 11/06/2024 | 80.880 | 167.312 | -45.599 | |
17750 | 京东摩利四六购A | 认购 | 0.010 | 12/06/2024 | 168.880 | 143.993 | -45.964 | |
20632 | 金沙摩利四六购A | 认购 | 0.010 | 12/06/2024 | 27.630 | 135.129 | -48.708 | |
16914 | 中软麦银四六购A | 认购 | 0.015 | 12/06/2024 | 6.880 | 217.076 | -68.627 | |
18565 | 中软法兴四六购A | 认购 | 0.010 | 11/06/2024 | 6.890 | 207.350 | -68.873 | |
17766 | 金风麦银四六购A | 认购 | 0.015 | 12/06/2024 | 6.880 | 243.154 | -82.011 | |
12116 | 港交麦银四六购A | 认购 | 0.010 | 12/06/2024 | 555.550 | 201.731 | -105.151 | |
18840 | 东电麦银四六购A | 认购 | 0.010 | 12/06/2024 | 18.880 | 404.650 | -250.929 | |
21937 | 药明国君四六购A | 认购 | 0.010 | 14/06/2024 | 40.050 | 328.238 | -251.933 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
61743 | 百度瑞银四六牛A | 牛证 | 0.012 | 11/06/2024 | 89.000 | 91.000 | 15.767 | |
56972 | 腾讯瑞银四六牛B | 牛证 | 0.320 | 13/06/2024 | 217.200 | 220.000 | 2.343 | |
59670 | 小米摩通四六熊A | 熊证 | 0.081 | 13/06/2024 | 21.400 | 21.000 | 4.351 | |
59671 | 汇丰摩通四六牛B | 牛证 | 0.142 | 13/06/2024 | 54.883 | 55.664 | 4.958 | |
60087 | 阿里摩通四六牛D | 牛证 | 0.221 | 13/06/2024 | 53.500 | 55.000 | 3.489 | |
60092 | 阿里摩通四六牛E | 牛证 | 0.172 | 13/06/2024 | 58.500 | 60.000 | 4.483 | |
61104 | 百度摩通四六牛A | 牛证 | 0.012 | 13/06/2024 | 88.900 | 90.900 | 15.767 | |
61343 | 阿里摩通四六牛G | 牛证 | 0.132 | 13/06/2024 | 62.500 | 64.000 | 5.841 | |
62255 | 港交摩通四六牛D | 牛证 | 0.127 | 13/06/2024 | 208.000 | 210.000 | 4.265 | |
56973 | 腾讯瑞银四六牛C | 牛证 | 0.270 | 14/06/2024 | 242.200 | 245.000 | 2.776 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 07/06/2024 17:59 | |