即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
22080美团摩利四六沽Ｂ认沽不变0.01013/06/202491.990125.143-21.174
22087瑞声花旗四六购Ａ认购升0.18813/06/202428.80029.195+6.645
22361友邦瑞银四六购Ｃ认购不变0.01013/06/202482.050143.042-44.965
22556友邦摩通四六购Ｃ认购不变0.01013/06/202482.050143.042-44.965
23505李宁花旗四六购Ａ认购不变0.01013/06/202425.710146.151-33.212
18379海螺花旗四六购Ａ认购不变0.01014/06/202424.800151.227-40.113
19792中芯法兴四六沽Ａ认沽不变0.01514/06/202416.98055.476-6.188
19812中芯华泰四六沽Ａ认沽不变0.01014/06/202416.98047.672-6.188
19855中芯国君四六沽Ａ认沽不变0.02114/06/202416.98063.914-6.188
20028中芯花旗四六沽Ａ认沽不变0.01814/06/202416.98059.788-6.188
20031快手花旗四六沽Ａ认沽升0.12714/06/202457.75052.710+12.683
20198银河法兴四六购Ｂ认购不变0.01014/06/202448.050132.360-23.363
20288银河瑞银四六购Ｂ认购不变0.01014/06/202448.050132.360-23.363
20289银河汇丰四六购Ｂ认购不变0.01014/06/202448.050132.360-23.363
20302银河摩通四六购Ｂ认购不变0.01014/06/202448.050132.360-23.363
20390东金摩通四六购Ａ认购跌0.01014/06/202417.89072.547-11.534
20394东金瑞银四六购Ａ认购跌0.01014/06/202417.89072.547-11.534
20739腾讯汇丰四六购Ｃ认购不变0.30014/06/2024344.63063.747+9.260
20890中移花旗四六购Ａ认购升0.24014/06/202472.05014.965+3.093
20913中移星展四六购Ａ认购不变0.24114/06/202472.05015.747+3.093
20916中移瑞银四六购Ｂ认购升0.27014/06/202472.05028.588+3.093
20929中移法兴四六购Ａ认购升0.23914/06/202472.05014.068+3.093
20949腾讯摩利四六购Ｃ认购升0.35014/06/2024344.64036.111+9.258
20964小米麦银四六沽Ｂ认沽不变0.01814/06/202411.780183.650-32.916
20969腾讯瑞银四六购Ｄ认购升0.36014/06/2024344.64044.816+9.258
20974小米国君四六沽Ｂ认沽不变0.01014/06/202411.780163.355-32.916
20976小米法兴四六沽Ｂ认沽不变0.01014/06/202411.780163.355-32.916
20980小米花旗四六沽Ｂ认沽不变0.01014/06/202411.820162.176-32.688
20983小米摩通四六沽Ｂ认沽不变0.01014/06/202411.780163.355-32.916
20984腾讯摩通四六购Ｃ认购升0.35014/06/2024344.64042.510+9.258
20988小米摩利四六沽Ａ认沽不变0.01014/06/202411.780163.355-32.916
20992中移麦银四六购Ａ认购不变0.18514/06/202471.99020.943+3.174
20996小米瑞银四六沽Ｂ认沽不变0.01014/06/202411.780163.355-32.916
21046小米高盛四六沽Ａ认沽不变0.01014/06/202411.780163.355-32.916
21138美团摩通四六沽Ａ认沽不变0.01514/06/202499.95092.518-14.353
21169小米摩通四六沽Ｃ认沽不变0.01014/06/202413.560113.541-22.779
21232美团摩利四六沽Ａ认沽不变0.01014/06/202499.95082.954-14.353
21391百度法兴四六沽Ａ认沽不变0.29514/06/2024121.900102.998+31.855
21413美团麦银四六沽Ａ认沽不变0.01614/06/202499.99094.076-14.319
21820平安摩通四六购Ｃ认购不变0.01014/06/202442.05066.633-15.205
21844平安瑞银四六购Ｄ认购不变0.01014/06/202442.05066.633-15.205
21880美团摩利四六购Ｃ认购升0.53014/06/202489.99063.667+22.888
21929腾讯花旗四六购Ｂ认购升0.35514/06/2024344.64030.139+9.258
21937药明国君四六购Ａ认购不变0.01014/06/202440.050421.730-226.140
21990平安星展四六购Ａ认购不变0.01914/06/202442.05077.854-15.205
22066美团花旗四六购Ｄ认购升0.53014/06/202490.05082.382+22.836
22105港交法兴四六沽Ａ认沽不变0.01014/06/2024240.80054.458-8.788
22169美团国君四六购Ｃ认购升0.53014/06/202490.05081.126+22.836
22175美团瑞银四六购Ｅ认购升0.53014/06/202490.05087.329+22.836
22193美团摩通四六购Ｅ认购升0.51014/06/202490.05069.387+22.836
22201美团高盛四六购Ｅ认购不变0.44514/06/202490.050+22.836
22231中移摩通四六购Ａ认购升0.63014/06/202468.05053.373+8.473
22253小米花旗四六沽Ｃ认沽不变0.01714/06/202413.590126.487-22.608
22327美团法兴四六购Ｄ认购升0.53014/06/202490.050111.103+22.836
22399腾讯国君四六购Ｂ认购升0.35014/06/2024344.64023.637+9.258
22546美团韩投四六购Ａ认购升0.54014/06/202490.020107.264+22.862
22574美团中银四六购Ａ认购升0.51014/06/202490.05069.387+22.836
22646中移国君四六购Ｂ认购不变0.11914/06/202472.050+3.093
22706华燃摩通四六购Ａ认购不变0.01114/06/202432.93078.834-17.189
22903友邦摩通四六购Ｄ认购不变0.01014/06/202476.050109.828-34.364
22999友邦瑞银四六购Ｅ认购不变0.01014/06/202476.050109.828-34.364
10045道指摩通四六购Ａ认购跌0.16917/06/202437,000.00014.127
10050标指摩通四六沽Ａ认沽不变0.02217/06/20243,600.000152.439
10057道指瑞银四六购Ａ认购跌0.17217/06/202437,000.00029.582
10061黄金法巴四六购Ａ认购不变0.53017/06/20241,980.000
10062黄金法巴四六沽Ａ认沽不变0.01017/06/20241,800.000
10065道指摩利四六购Ａ认购不变0.15717/06/202437,185.00028.951
10066纳指摩利四六购Ａ认购不变0.53017/06/202416,080.000
10067纳指汇丰四六购Ａ认购不变17/06/202416,080.000
10068道指汇丰四六购Ａ认购不变17/06/202437,185.000
10069纳指法兴四六购Ａ认购不变0.55017/06/202416,080.000
10070道指法兴四六购Ａ认购跌0.14417/06/202437,185.00012.945
10071纳指高盛四六购Ａ认购不变17/06/202416,080.000
10072标指法兴四六沽Ａ认沽不变0.01017/06/20243,582.000135.406
10073标指摩利四六沽Ａ认沽不变17/06/20243,582.000
10076标指法兴四六购Ａ认购不变0.47017/06/20244,824.000
10077标指摩利四六购Ａ认购不变0.46017/06/20244,824.000
10078道指高盛四六沽Ａ认沽不变0.01017/06/202428,000.000108.045
10079美日法巴四六购Ａ认购跌0.18317/06/2024154.00014.429
10080美日法巴四六沽Ａ认沽不变0.01017/06/2024140.00047.314
10081标指高盛四六沽Ａ认沽不变0.01117/06/20243,588.000136.890
10082道指摩利四六沽Ａ认沽不变0.01317/06/202427,860.000114.133
10100标指摩通四六沽Ｂ认沽不变0.01017/06/20244,200.00094.830
10101纳指摩通四六沽Ａ认沽不变0.01017/06/202415,000.00099.647
10102纳指高盛四六沽Ａ认沽不变0.01017/06/202414,000.000113.488
10105纳指汇丰四六沽Ａ认沽不变0.01017/06/202413,930.000114.979
10106标指法兴四六沽Ｂ认沽不变0.01017/06/20244,179.00096.397
10107纳指摩利四六沽Ａ认沽不变0.01017/06/202414,925.000101.250
10108纳指摩利四六沽Ｂ认沽不变0.01017/06/202413,930.000114.979
10109标指摩利四六沽Ｂ认沽不变0.01517/06/20244,179.000103.940
10110道指摩通四六沽Ａ认沽不变0.01017/06/202433,000.00063.776
10111道指高盛四六沽Ｂ认沽不变0.01017/06/202433,000.00063.776
10112纳指瑞银四六沽Ａ认沽不变0.01117/06/202413,930.000116.770
10113道指瑞银四六沽Ａ认沽不变0.01117/06/202432,835.00066.636
10115道指摩利四六沽Ｂ认沽不变0.01317/06/202432,835.00068.920
10116道指汇丰四六沽Ａ认沽不变0.01217/06/202432,835.00067.804
10117道指法兴四六沽Ａ认沽不变0.01017/06/202432,835.00065.407
10118纳指法兴四六沽Ａ认沽不变0.01017/06/202414,925.000101.250
10119纳指法兴四六沽Ｂ认沽不变0.01417/06/202413,938.000121.430
10120道指摩通四六购Ｂ认购不变0.01017/06/202440,500.00023.231
10121纳指汇丰四六沽Ｂ认沽不变0.01017/06/202414,928.000101.186
10123纳指高盛四六沽Ｂ认沽不变0.01017/06/202415,000.00099.647
10124道指汇丰四六购Ｂ认购不变17/06/202442,000.000
10125标指法兴四六购Ｂ认购升0.16517/06/20245,250.00021.986
10126纳指法兴四六购Ｂ认购升0.17317/06/202418,888.00036.289
10130道指摩利四六购Ｂ认购不变17/06/202442,210.000
10131道指瑞银四六购Ｂ认购不变0.01217/06/202442,210.00039.868
10132道指摩通四六购Ｃ认购不变0.01217/06/202442,210.00039.868
10133纳指摩利四六购Ｂ认购升0.15417/06/202418,982.00034.297
10134标指摩利四六购Ｂ认购不变17/06/20245,276.000
10135道指瑞银四六购Ｃ认购不变0.01017/06/202440,702.00025.110
10136道指法兴四六购Ｂ认购不变0.01117/06/202442,210.00039.068
10137纳指汇丰四六购Ｂ认购不变0.07317/06/202418,982.000
10138纳指瑞银四六购Ｂ认购升0.15217/06/202418,982.00033.392
10966Ｍ通摩利四六沽Ａ认沽不变17/06/20242,400.000+23.008
10981Ｍ通摩利四六购Ａ认购不变17/06/20242,600.000-33.258
11139新地摩利四六购Ａ认购不变0.01417/06/2024120.980218.746-67.911
11270Ａ中汇丰四六购Ａ认购不变0.01017/06/202415.510112.537-24.779
11373新地摩通四六购Ａ认购不变0.01017/06/2024120.980204.375-67.911
11414阿里摩利四六沽Ａ认沽不变0.04417/06/202478.83028.716+5.812
11533携程摩利四六购Ａ认购跌0.20817/06/2024288.200105.231+26.741
11565携程高盛四六购Ａ认购跌0.21117/06/2024288.000120.998+26.792
12545携程摩通四六购Ａ认购跌0.21017/06/2024288.200113.319+26.741
13167铁塔麦银四六购Ａ认购不变0.01817/06/20241.04043.450-1.961
13190国航摩通四六购Ａ认购不变0.01017/06/20247.310308.939-85.063
13212平安摩利四六购Ａ认购不变0.01017/06/202465.050255.137-78.219
13266国航瑞银四六购Ａ认购不变0.01017/06/20247.310308.939-85.063
13462铁塔星展四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
14001平安瑞银四六购Ａ认购不变0.01017/06/202465.050255.137-78.219
14111阿里法兴四六沽Ａ认沽不变0.04417/06/202478.83028.716+5.812
14274阿里瑞银四六沽Ａ认沽不变0.04717/06/202478.83040.731+5.812
14433阿里摩通四六沽Ａ认沽不变0.04617/06/202478.83037.215+5.812
14709平安高盛四六购Ａ认购不变0.01017/06/202465.050255.137-78.219
14768国电麦银四六购Ａ认购不变0.01517/06/20244.510110.326-15.051
14831铁塔摩利四六购Ｂ认购升0.01217/06/20241.03026.603-0.980
15342阿里麦银四六沽Ａ认沽不变0.04617/06/202478.84036.901+5.826
15499铁塔瑞银四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
15601铁塔摩通四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
15617铁塔摩利四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
15648阿里星展四六沽Ａ认沽不变0.05817/06/202478.83071.608+5.812
15879中联星展四六购Ａ认购不变0.01417/06/20247.21085.469-13.722
15939铁塔瑞信四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
16074铁塔高盛四六购Ｂ认购不变0.01017/06/20241.06040.345-3.922
16492中联瑞银四六购Ａ认购不变0.01017/06/20247.21076.622-13.722
16686福莱麦银四六购Ａ认购不变0.01017/06/202426.250361.394-89.121
16825铁塔国君四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
17130新地法兴四六购Ａ认购不变0.01017/06/2024120.980204.375-67.911
17626小米瑞银四六沽Ａ认沽不变0.01017/06/20248.910242.524-49.260
17658中联汇丰四六购Ａ认购不变0.01517/06/20247.20086.934-13.565
17675南中瑞银四六购Ａ认购不变0.01217/06/202414.15087.432-20.119
17710小米麦银四六沽Ａ认沽不变0.01917/06/20248.910272.831-49.260
17729南中高盛四六购Ａ认购不变0.01217/06/202414.15087.432-20.119
17940小米花旗四六沽Ａ认沽不变0.01617/06/20248.910263.881-49.260
17983南中汇丰四六购Ａ认购不变0.01517/06/202414.13091.958-19.949
17997南中摩利四六购Ａ认购不变0.01017/06/202414.15083.733-20.119
18169小米国君四六沽Ａ认沽不变0.01717/06/20248.910266.965-49.260
18239小米中银四六沽Ａ认沽不变0.02217/06/20248.910281.020-49.260
18567小米法兴四六沽Ａ认沽不变0.01017/06/20248.910242.524-49.260
18758Ｓ金摩通四六购Ａ认购不变0.13417/06/20241,608.50016.944+3.970
18854Ｓ金摩利四六购Ａ认购升0.13017/06/20241,608.50014.222+3.970
19227Ｓ金汇丰四六购Ａ认购不变0.12517/06/20241,608.38015.620+3.977
19238创科摩利四六购Ａ认购跌0.01017/06/202499.55025.460-1.220
19310Ｓ金法兴四六购Ａ认购不变0.13017/06/20241,608.50016.547+3.970
19318创科高盛四六购Ａ认购不变0.01817/06/202499.55039.551-1.220
19335创科瑞银四六购Ａ认购升0.01617/06/202499.55036.057-1.220
19374南中星展四六购Ａ认购不变0.01217/06/202414.15087.432-20.119
19402南中法兴四六购Ａ认购不变0.01117/06/202414.15085.623-20.119
19496京健摩利四六购Ａ认购不变0.01417/06/202455.050377.968-121.976
19514京健摩通四六购Ａ认购不变0.01017/06/202455.050349.577-121.976
19541京健瑞银四六购Ａ认购不变0.01117/06/202455.050357.135-121.976
19547京健麦银四六购Ａ认购不变0.01817/06/202455.050402.693-121.976
19663快手汇丰四六购Ａ认购不变0.01017/06/202481.850203.109-59.707
19709平安麦银四六购Ａ认购不变0.01017/06/202470.050209.258-91.918
20148长和摩通四六购Ａ认购不变0.01017/06/202451.800119.663-38.688
20157长和摩利四六购Ａ认购不变0.01317/06/202451.800125.491-38.688
20158东海摩利四六购Ａ认购跌0.01617/06/2024142.10093.602-14.597
20209腾讯摩利四六购Ａ认购不变0.01017/06/2024380.89322.724-0.288
20308腾讯瑞银四六购Ａ认购不变0.01217/06/2024380.89326.960-0.288
20354腾讯星展四六购Ａ认购不变0.01017/06/2024380.89322.724-0.288
20399腾讯摩通四六购Ａ认购跌0.01817/06/2024380.89339.661-0.288
20409腾讯高盛四六购Ａ认购不变0.01017/06/2024380.81722.565-0.268
20436腾讯瑞信四六购Ａ认购不变0.01117/06/2024380.89324.842-0.288
20451协鑫摩通四六购Ａ认购不变0.01017/06/20242.000162.835-45.985
20454小鹏汇丰四六沽Ａ认沽不变0.28017/06/202457.950232.823+99.484
20481金沙花旗四六购Ａ认购不变0.01017/06/202427.320166.197-51.947
20517协鑫瑞银四六购Ａ认购不变0.01017/06/20242.000162.835-45.985
20518金沙瑞银四六购Ａ认购不变0.01017/06/202427.580169.083-53.393
20532东海汇丰四六购Ａ认购不变0.03017/06/2024142.080119.522-14.581
20542金沙麦银四六购Ａ认购不变0.01717/06/202427.280185.213-51.724
20546金沙汇丰四六购Ａ认购不变0.01017/06/202427.320166.197-51.947
20618金沙华泰四六购Ａ认购不变0.01017/06/202427.320166.197-51.947
20645金沙国君四六购Ａ认购不变0.01017/06/202427.320166.197-51.947
20707腾讯法兴四六购Ａ认购不变0.01017/06/2024380.89322.724-0.288
20809华地汇丰四六购Ａ认购不变0.01017/06/202436.930124.575-37.542
20978邮银汇丰四六购Ａ认购不变0.09217/06/20244.69082.650-7.816
20998邮银瑞银四六购Ａ认购不变0.02617/06/20244.69048.972-7.816
21000汇丰瑞银四六购Ｂ认购跌0.49017/06/202463.52544.748+6.443
21027兖矿麦银四六购Ａ认购不变0.22017/06/202416.18082.053+11.001
21084海捞摩通四六购Ａ认购不变0.01117/06/202425.730174.564-53.337
21089邮银摩通四六购Ａ认购不变0.02517/06/20244.69048.327-7.816
21109海捞瑞银四六购Ａ认购不变0.01017/06/202425.730171.272-53.337
21193理想摩利四六购Ａ认购不变0.01017/06/2024210.200389.625-182.527
21316华虹汇丰四六购Ｂ认购不变0.01617/06/202424.05024.741-2.123
21454平医摩利四六购Ａ认购不变0.01617/06/202426.930338.917-134.174
21509平医瑞银四六购Ａ认购不变0.01017/06/202426.930310.550-134.174
21540理想星展四六购Ａ认购不变0.01317/06/2024210.200409.405-182.527
21555理想瑞银四六购Ａ认购不变0.01017/06/2024210.200389.625-182.527
21574华虹摩利四六购Ｂ认购升0.04217/06/202424.05044.840-2.123
21597百度花旗四六沽Ａ认沽跌0.14817/06/202499.83032.688+7.983
21616华虹瑞银四六购Ｂ认购升0.02917/06/202424.05035.027-2.123
21628华虹摩通四六购Ｂ认购升0.04517/06/202424.05047.071-2.123
21675瑞声汇丰四六购Ａ认购升0.36017/06/202427.55076.745+10.697
21785瑞声瑞银四六购Ａ认购升0.32517/06/202427.55049.982+10.697
21846金软瑞银四六购Ａ认购不变0.01217/06/202438.930152.827-48.305
21858瑞声法兴四六购Ａ认购升0.32017/06/202427.55049.982+10.697
21867汇丰花旗四六购Ｂ认购跌0.44517/06/202463.52527.432+6.443
22022金软法兴四六购Ａ认购不变0.01317/06/202438.930155.185-48.305
22101平医汇丰四六购Ｂ认购不变0.02117/06/202426.920358.120-134.087
22103平医法兴四六购Ａ认购不变0.01217/06/202426.930320.885-134.174
22172吉利摩利四六沽Ａ认沽不变0.01017/06/20248.35052.069-7.735
22416网易花旗四六购Ａ认购不变0.01017/06/2024170.10085.868-17.391
22420腾讯摩利四六购Ｅ认购不变0.45517/06/2024335.20051.796+11.743
22425腾讯摩利四六购Ｆ认购升0.11317/06/2024370.20021.458+2.528
22427网易摩利四六购Ａ认购不变0.01017/06/2024170.10085.868-17.391
22431腾讯瑞银四六购Ｅ认购升0.11617/06/2024370.20023.327+2.528
22449网易国君四六购Ａ认购不变0.01017/06/2024170.10085.868-17.391
22458港交摩利四六购Ｂ认购不变0.01017/06/2024310.20063.871-17.500
22467金软摩利四六购Ａ认购不变0.01017/06/202429.99064.269-14.248
22472腾讯摩通四六购Ｄ认购升0.11217/06/2024370.20020.810+2.528
22481瑞声国君四六购Ａ认购升0.34017/06/202427.55052.838+10.697
22506汇丰摩通四六购Ｃ认购跌0.08617/06/202467.33411.437+0.834
22523腾讯汇丰四六购Ｅ认购升0.09117/06/2024370.2008.046+2.528
22621腾讯瑞银四六购Ｇ认购升0.45517/06/2024335.20051.796+11.743
22769腾讯高盛四六购Ｄ认购不变0.40017/06/2024335.20033.834+11.743
22796汇丰摩通四六购Ｄ认购跌0.45517/06/202463.52519.757+6.443
22841腾讯摩通四六购Ｆ认购升0.45017/06/2024335.20037.231+11.743
22908金软摩通四六购Ｂ认购不变0.01417/06/202430.05070.875-14.476
22913铁塔法兴四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
23196网易瑞银四六购Ａ认购不变0.01017/06/2024170.10085.868-17.391
23514港交花旗四六购Ｃ认购不变0.01717/06/2024310.20071.353-17.500
23579理想花旗四六购Ａ认购不变0.01017/06/2024210.200389.625-182.527
23581理想韩投四六购Ａ认购不变0.01017/06/2024210.200389.625-182.527
23586理想摩通四六购Ａ认购不变0.01017/06/2024210.200389.625-182.527
24973铁塔汇丰四六购Ａ认购不变0.01017/06/20241.05035.102-2.941
29422蒙牛摩利四六购Ａ认购不变0.01017/06/202435.450483.389-166.943
10127特拉高盛四六沽Ａ认沽不变0.15718/06/2024180.000
10129苹果高盛四六沽Ａ认沽不变0.01318/06/2024178.000
16626华虹摩利四六购Ａ认购不变0.01018/06/202436.050196.117-53.079
16720华虹摩通四六购Ａ认购不变0.01018/06/202436.050196.117-53.079
17057铁塔中银四六购Ａ认购不变0.02118/06/20241.06051.622-3.922
17148华虹瑞银四六购Ａ认购不变0.01118/06/202436.050201.480-53.079
20166平安中银四六购Ｂ认购不变0.01018/06/202456.000127.021-53.425
20442中化摩通四六购Ａ认购不变0.01618/06/20245.64061.851-17.745
20461平安汇丰四六购Ａ认购不变0.01018/06/202456.050127.234-53.562
20516中化瑞银四六购Ａ认购不变0.01018/06/20245.64055.987-17.745
21148汇丰中银四六购Ｂ认购跌0.68018/06/202461.52341.869+9.392
21230平安摩利四六购Ｂ认购不变0.01018/06/202450.650102.515-38.767
21773平安摩利四六购Ｃ认购跌0.02618/06/202437.99030.133-4.082
21853平安法兴四六购Ｄ认购不变0.02218/06/202442.05064.460-15.205
22422快手摩利四六沽Ａ认沽不变0.01818/06/202436.010122.415-29.737
22435快手瑞银四六沽Ｂ认沽不变0.01018/06/202436.010109.736-29.737
22602平安汇丰四六购Ｃ认购升0.02218/06/202438.04028.598-4.219
22666快手汇丰四六沽Ｂ认沽不变0.01018/06/202436.010109.736-29.737
23030腾讯摩利四六购Ｇ认购升0.79018/06/2024299.990+21.014
23580腾讯花旗四六购Ｃ认购升0.80018/06/2024300.20035.981+20.958
23823腾讯汇丰四六购Ｆ认购不变0.78018/06/2024300.20061.702+20.958
10053字母高盛四六购Ａ认购不变0.30519/06/2024158.000
11315农泉高盛四六购Ａ认购不变0.01519/06/202449.930117.558-24.669
12284平安国君四六沽Ａ认沽不变0.26519/06/202449.95088.325+36.849
12317平安法兴四六沽Ａ认沽不变0.21219/06/202449.950+36.849
12345平安高盛四六沽Ａ认沽不变0.24819/06/202450.000163.488+36.986
12620农泉摩通四六购Ａ认购不变0.01019/06/202449.930103.405-24.669
12962阿里高盛四六购Ａ认购不变0.01019/06/2024138.980218.983-86.550
13452海油摩通四六购Ａ认购升0.94019/06/202412.900263.189+39.720
13522农泉瑞银四六购Ａ认购不变0.01119/06/202449.930106.420-24.669
14395银河摩利四六购Ａ认购不变0.01319/06/202462.050187.217-59.307
14472银河瑞银四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
15127银河摩通四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
15446赣锋摩通四六购Ａ认购不变0.01019/06/202461.540388.369-216.238
15475平安摩利四六沽Ａ认沽不变0.21219/06/202449.950+36.849
15608银河国君四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
15765阿里瑞银四六购Ａ认购不变0.01019/06/2024138.980218.983-86.550
15773阿里摩通四六购Ａ认购不变0.01019/06/2024138.980218.983-86.550
15834赣锋瑞银四六购Ａ认购不变0.01019/06/202461.540388.369-216.238
15911赣锋法兴四六购Ａ认购不变0.01019/06/202461.540388.369-216.238
15948银河高盛四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
17479美团国君四六购Ａ认购不变0.01019/06/2024145.10092.212-24.336
17490美团摩利四六购Ａ认购不变0.01019/06/2024145.10092.212-24.336
17538美团麦银四六购Ａ认购不变0.01019/06/2024145.10092.212-24.336
17554美团高盛四六购Ａ认购不变0.01019/06/2024145.10092.212-24.336
17829美团麦银四六购Ｂ认购不变0.01019/06/2024180.080152.273-54.310
17924腾讯瑞银四六购Ｂ认购不变0.01019/06/2024550.500107.701-44.945
18015美团高盛四六购Ｂ认购不变0.01319/06/2024180.100161.487-54.327
18241百度中银四六购Ａ认购不变0.02119/06/2024185.000228.675-100.108
18469中寿摩通四六购Ａ认购不变0.01019/06/202415.020108.355-38.817
18494中寿摩利四六购Ａ认购不变0.01019/06/202415.020108.355-38.817
18498中寿瑞银四六购Ａ认购不变0.01419/06/202415.020116.250-38.817
18678中寿汇丰四六购Ａ认购不变0.01019/06/202415.020108.355-38.817
18822银河汇丰四六购Ａ认购不变0.01319/06/202462.050187.217-59.307
18971友邦法兴四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
18983友邦高盛四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
18984友邦瑞银四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
18985京东瑞银四六沽Ａ认沽不变0.01019/06/202496.13073.795-17.129
19069友邦星展四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
19073友邦摩利四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
19085友邦花旗四六购Ａ认购不变0.01519/06/202480.850146.463-42.845
19102阿里国君四六购Ａ认购不变0.01519/06/2024115.100158.095-54.497
19132京东花旗四六沽Ａ认沽不变0.01019/06/202496.13073.795-17.129
19142银河华泰四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
19197友邦汇丰四六购Ａ认购不变0.01019/06/202480.830132.584-42.809
19222美团法兴四六购Ａ认购不变0.01219/06/2024180.100158.559-54.327
19232中芯汇丰四六购Ａ认购不变0.01019/06/202422.05076.769-21.823
19264信光摩通四六购Ａ认购不变0.01019/06/20248.510227.725-98.368
19265京东摩通四六沽Ａ认沽不变0.01319/06/202496.13078.821-17.129
19364国泰汇丰四六购Ａ认购不变0.01019/06/20249.96072.111-19.281
19405京东国君四六沽Ａ认沽不变0.01019/06/202496.13073.795-17.129
19407信光摩利四六购Ａ认购不变0.01019/06/20248.490227.154-97.902
19441信光瑞银四六购Ａ认购不变0.01019/06/20248.510227.725-98.368
19550汇丰麦银四六购Ａ认购跌0.15519/06/202466.4556.977+2.128
19576阿里摩通四六购Ｂ认购不变0.01219/06/2024115.100150.579-54.497
19595阿里瑞银四六购Ｂ认购不变0.01219/06/2024115.100150.579-54.497
19609美团汇丰四六购Ａ认购不变0.01019/06/2024180.090152.287-54.319
19622国泰花旗四六购Ａ认购不变0.01019/06/20249.96072.111-19.281
19635阿里高盛四六购Ｂ认购不变0.01419/06/2024115.100155.684-54.497
19661国泰摩通四六购Ａ认购不变0.01019/06/20249.96072.111-19.281
19664信光汇丰四六购Ａ认购不变0.01019/06/20248.500227.432-98.135
19705国泰瑞银四六购Ａ认购不变0.01019/06/20249.96072.111-19.281
19737汇丰摩利四六购Ａ认购不变0.24319/06/202466.45530.401+2.128
19775汇丰摩通四六购Ａ认购跌0.16619/06/202466.45510.866+2.128
19776汇丰瑞银四六购Ａ认购跌0.21119/06/202466.45523.189+2.128
19808快手麦银四六购Ａ认购不变0.01519/06/202475.050157.531-46.439
19838中寿花旗四六购Ａ认购不变0.01719/06/202415.020121.411-38.817
19865京东麦银四六购Ａ认购不变0.01019/06/2024150.100104.151-29.397
19868京东花旗四六购Ｂ认购不变0.01919/06/2024150.100124.572-29.397
19895阿里法兴四六购Ｂ认购不变0.01019/06/2024115.100144.998-54.497
19923美团花旗四六购Ｂ认购不变0.01419/06/2024145.100101.349-24.336
19933中兴摩利四六购Ａ认购不变0.01119/06/202438.930232.493-125.812
20003中移花旗四六沽Ａ认沽不变0.01019/06/202456.83078.175-23.564
20021中移瑞银四六沽Ａ认沽不变0.01219/06/202456.83080.656-23.564
20041美团华泰四六购Ａ认购不变0.01019/06/2024145.10092.212-24.336
20044美团法兴四六购Ｂ认购不变0.01019/06/2024145.10092.212-24.336
20049美团汇丰四六购Ｂ认购不变0.01019/06/2024145.10092.212-24.336
20058腾讯摩利四六购Ｂ认购升0.02919/06/2024390.20024.079-2.738
20069京东法兴四六购Ｂ认购不变0.01319/06/2024150.100111.609-29.397
20073美团摩通四六购Ｂ认购不变0.01019/06/2024145.10092.212-24.336
20077京东华泰四六沽Ａ认沽不变0.01019/06/202496.18073.637-17.086
20120快手星展四六购Ａ认购不变0.01719/06/202475.050162.837-46.439
20153腾讯汇丰四六购Ｂ认购不变0.02119/06/2024390.20020.565-2.738
20161阿里摩利四六购Ｂ认购不变0.01019/06/2024100.100108.371-34.362
20223快手瑞银四六购Ａ认购不变0.01019/06/202475.050142.594-46.439
20239腾讯瑞银四六购Ｃ认购升0.03619/06/2024390.20027.010-2.738
20244快手摩通四六购Ａ认购不变0.01019/06/202475.050142.594-46.439
20246腾讯摩通四六购Ｂ认购升0.02919/06/2024390.20024.079-2.738
20251阿里汇丰四六购Ａ认购不变0.01219/06/2024100.080113.018-34.336
20259京东摩利四六沽Ａ认沽不变0.01019/06/202495.50075.794-17.672
20266美团汇丰四六购Ｃ认购升0.01519/06/2024120.10033.012-2.913
20277美团国君四六购Ｂ认购升0.01419/06/2024120.10031.709-2.913
20284美团摩利四六购Ｂ认购升0.01519/06/2024119.99032.563-2.819
20303美团摩通四六购Ｃ认购升0.02019/06/2024120.10039.389-2.913
20309阿里花旗四六购Ｃ认购不变0.01019/06/2024100.100108.371-34.362
20313美团花旗四六购Ｃ认购升0.01419/06/2024120.10031.709-2.913
20334美团星展四六购Ａ认购升0.01419/06/2024120.10031.709-2.913
20342京东国君四六购Ａ认购不变0.01019/06/2024130.10048.399-12.155
20361美团高盛四六购Ｃ认购升0.01519/06/2024120.10033.012-2.913
20371腾讯麦银四六购Ｂ认购升0.02719/06/2024390.20023.220-2.738
20382美团瑞银四六购Ｃ认购升0.01819/06/2024120.10036.861-2.913
20450友邦花旗四六沽Ａ认沽不变0.01019/06/202449.83044.481-11.961
20460快手汇丰四六购Ｂ认购不变0.01519/06/202475.030157.454-46.400
20471友邦瑞银四六沽Ａ认沽不变0.01119/06/202449.83045.391-11.961
20492友邦汇丰四六沽Ａ认沽不变0.01019/06/202449.85044.369-11.926
20499汇丰中银四六购Ａ认购跌0.14719/06/202466.4558.233+2.128
20522汇丰摩通四六购Ｂ认购不变0.01019/06/202474.15030.432-9.205
20549阿里瑞银四六购Ｃ认购不变0.01019/06/2024100.100108.371-34.362
20590快手花旗四六购Ａ认购不变0.01519/06/202475.050157.531-46.439
20591京东花旗四六购Ｃ认购不变0.01619/06/2024129.90054.881-11.983
20592阿里摩通四六购Ｃ认购不变0.01019/06/2024100.100108.371-34.362
20622京东麦银四六购Ｂ认购不变0.01819/06/2024130.10057.471-12.155
20626中芯汇丰四六购Ｃ认购不变0.01119/06/202425.050113.885-38.398
20648中移国君四六沽Ａ认沽不变0.01519/06/202456.83083.951-23.564
20649中寿国君四六购Ａ认购不变0.01719/06/202415.020121.411-38.817
20668京东摩利四六购Ｂ认购不变0.01219/06/2024130.10050.887-12.155
20695安踏摩通四六购Ａ认购不变0.01219/06/2024110.980112.364-35.259
20737江铜花旗四六购Ａ认购跌0.14719/06/202414.90072.188+3.622
20762中移瑞银四六购Ａ认购升0.06019/06/202475.05015.993-0.941
20763京东瑞银四六购Ｂ认购不变0.01119/06/2024130.10049.668-12.155
20801汇丰高盛四六购Ａ认购不变0.25519/06/202466.45533.017+2.128
20806友邦摩通四六沽Ａ认沽不变0.01019/06/202449.83044.481-11.961
20818中移国君四六购Ａ认购升0.43019/06/202470.050+5.783
20886中油麦银四六购Ｂ认购不变0.99019/06/20246.51065.798+15.345
20894阿里高盛四六购Ｃ认购不变0.01019/06/2024100.100108.371-34.362
20938招行汇丰四六购Ａ认购不变0.01019/06/202436.05031.636-7.612
20941中铝摩通四六购Ａ认购跌0.36019/06/20243.690167.083+31.919
20961招行摩通四六购Ａ认购跌0.01719/06/202436.05037.077-7.612
20977美团法兴四六购Ｃ认购升0.01419/06/2024120.10031.709-2.913
21056联想法兴四六沽Ａ认沽不变0.01019/06/20247.870115.020-27.532
21063联想摩利四六沽Ａ认沽不变0.01019/06/20247.870115.020-27.532
21066腾讯国君四六购Ａ认购升0.02119/06/2024390.20020.565-2.738
21085联想摩通四六沽Ａ认沽不变0.01019/06/20247.870115.020-27.532
21096招行麦银四六购Ａ认购不变0.01719/06/202436.05037.077-7.612
21106腾讯法兴四六购Ｂ认购升0.02519/06/2024390.20022.349-2.738
21108联想瑞银四六沽Ａ认沽不变0.01019/06/20247.870115.020-27.532
21118平安国君四六购Ａ认购不变0.02819/06/202446.05093.854-26.164
21128安踏瑞银四六购Ａ认购不变0.01019/06/2024110.980107.838-35.259
21139平安摩通四六购Ｂ认购不变0.01019/06/202446.05074.696-26.164
21143平安瑞银四六购Ｃ认购不变0.01019/06/202446.05074.696-26.164
21145招行瑞银四六购Ａ认购不变0.02019/06/202436.05039.131-7.612
21156平安高盛四六购Ｂ认购不变0.01019/06/202446.05074.696-26.164
21172平安法兴四六购Ｃ认购不变0.01019/06/202447.00079.839-28.767
21207平安华泰四六购Ａ认购不变0.01019/06/202446.05074.696-26.164
21211京东摩通四六购Ｂ认购不变0.01719/06/2024130.10056.442-12.155
21275安踏法兴四六购Ａ认购不变0.01019/06/2024110.980107.838-35.259
21302京东法兴四六购Ｃ认购不变0.01719/06/2024130.10056.442-12.155
21314腾讯高盛四六购Ｂ认购跌0.01419/06/2024390.20017.236-2.738
21361招行花旗四六购Ａ认购不变0.01519/06/202435.98034.979-7.403
21415阿里国君四六购Ｂ认购不变0.01019/06/202479.93039.664-7.289
21419国泰法兴四六购Ａ认购不变0.01219/06/20249.96075.674-19.281
21435比迪高盛四六购Ａ认购不变0.01019/06/2024250.00034.483-7.388
21439比迪摩通四六购Ｂ认购不变0.01019/06/2024250.20034.750-7.474
21451比迪瑞银四六购Ｂ认购升0.01419/06/2024250.20038.776-7.474
21474比迪花旗四六购Ｂ认购跌0.01019/06/2024250.20034.750-7.474
21485阿里法兴四六购Ｃ认购不变0.01019/06/202479.93039.664-7.289
21524阿里摩通四六购Ｄ认购不变0.01019/06/202479.93039.664-7.289
21534阿里汇丰四六购Ｂ认购不变0.01019/06/202479.93039.664-7.289
21548永利摩利四六购Ａ认购不变0.04419/06/20247.39076.955-6.331
21552比迪法兴四六购Ｂ认购跌0.01519/06/2024249.98039.399-7.380
21553阿里瑞银四六购Ｄ认购不变0.01019/06/202479.93039.664-7.289
21556友邦瑞银四六购Ｂ认购不变0.01019/06/202488.050116.501-55.565
21564阿里高盛四六购Ｄ认购不变0.01019/06/202479.93039.664-7.289
21568比迪汇丰四六购Ｂ认购升0.01219/06/2024250.18036.798-7.466
21765比迪星展四六购Ａ认购升0.01219/06/2024250.20036.825-7.474
21776紫金汇丰四六购Ａ认购跌0.63019/06/202413.520111.386+17.460
21822赣锋摩通四六购Ｂ认购不变0.01319/06/202440.050213.436-105.807
21913港交摩通四六购Ａ认购不变0.01019/06/2024299.08042.456-13.288
21927友邦花旗四六购Ｂ认购不变0.01019/06/202478.93092.260-39.452
21930港交花旗四六购Ａ认购不变0.01619/06/2024299.08047.139-13.288
21935友邦国君四六购Ａ认购不变0.01019/06/202478.93092.260-39.452
21948港交瑞银四六购Ａ认购不变0.01019/06/2024299.08042.456-13.288
21965友邦摩通四六购Ａ认购不变0.01019/06/202478.93092.260-39.452
22058赣锋瑞银四六购Ｂ认购不变0.01019/06/202440.050204.186-105.807
22063小鹏瑞银四六购Ａ认购不变0.01019/06/202488.050349.267-203.098
22074中芯法兴四六购Ａ认购不变0.01019/06/202425.050111.600-38.398
22079友邦国君四六购Ｂ认购不变0.01019/06/202488.050116.501-55.565
22134中芯花旗四六购Ａ认购不变0.01119/06/202425.050113.885-38.398
22194友邦摩通四六购Ｂ认购不变0.01219/06/202488.050119.766-55.565
22215阿里花旗四六购Ｄ认购不变0.01019/06/202479.93039.664-7.289
22222中芯瑞银四六购Ａ认购不变0.01019/06/202425.050111.600-38.398
22237友邦汇丰四六购Ｃ认购不变0.01019/06/202488.030116.452-55.530
22319药康摩通四六购Ａ认购不变0.01019/06/202481.930329.752-131.441
22358药康瑞银四六购Ａ认购不变0.01019/06/202481.930329.752-131.441
22369中移汇丰四六沽Ａ认沽不变0.01019/06/202456.85078.087-23.537
22434中芯瑞银四六购Ｂ认购不变0.01019/06/202423.05089.263-27.348
22453腾讯摩利四六沽Ａ认沽不变0.01019/06/2024232.300131.613-38.836
22471汇丰花旗四六沽Ａ认沽不变0.01019/06/202453.54571.232-21.141
22479中移法兴四六沽Ａ认沽不变0.01219/06/202456.83080.656-23.564
22487京东星展四六购Ａ认购不变0.01919/06/2024130.10058.479-12.155
22489汇丰摩利四六沽Ａ认沽不变0.01319/06/202453.54574.676-21.141
22505汇丰摩通四六沽Ａ认沽不变0.01019/06/202453.54571.232-21.141
22520腾讯瑞银四六沽Ａ认沽不变0.01119/06/2024232.300133.536-38.836
22528华啤摩利四六购Ａ认购不变0.01319/06/202441.450107.623-39.094
22545汇丰瑞银四六沽Ａ认沽不变0.01019/06/202453.54571.232-21.141
22551腾讯摩通四六沽Ａ认沽不变0.01019/06/2024232.300131.613-38.836
22561腾讯高盛四六沽Ａ认沽不变0.01019/06/2024232.300131.613-38.836
22562中移星展四六沽Ａ认沽不变0.01119/06/202456.85079.361-23.537
22614银河麦银四六购Ａ认购不变0.01819/06/202449.99087.860-28.344
22645快手国君四六购Ａ认购不变0.01019/06/202476.050107.810-48.390
22779百度摩利四六购Ａ认购不变0.01019/06/2024119.99094.024-29.789
22780百度瑞银四六购Ａ认购不变0.01019/06/2024120.10094.273-29.908
22785百度花旗四六购Ａ认购不变0.01019/06/2024119.90093.820-29.692
22788百度星展四六购Ａ认购不变0.01019/06/2024120.05094.160-29.854
22794百度摩通四六购Ａ认购不变0.01019/06/2024120.10094.273-29.908
22858小米麦银四六购Ａ认购升0.41019/06/202415.52034.699+11.617
22867百度国君四六购Ａ认购不变0.01019/06/2024120.10094.273-29.908
22895紫金花旗四六购Ａ认购跌0.61019/06/202413.48089.149+17.705
22906银河摩通四六购Ｃ认购不变0.01019/06/202450.05078.351-28.498
22987小米瑞银四六购Ａ认购升0.41519/06/202415.52036.508+11.617
23083瑞声摩利四六购Ｂ认购升0.64019/06/202424.050+22.042
23146腾讯摩通四六购Ｈ认购升0.37519/06/2024362.70023.990+4.502
23150中移花旗四六购Ｂ认购升0.05419/06/202475.05014.836-0.941
23163中移汇丰四六购Ｃ认购升0.05319/06/202475.05014.643-0.941
23177瑞声花旗四六购Ｂ认购升0.68019/06/202423.980+22.269
23179联想花旗四六沽Ａ认沽不变0.01019/06/20247.870115.020-27.532
23197腾讯瑞银四六购Ｈ认购升0.39519/06/2024362.70029.988+4.502
23219小米法兴四六购Ａ认购不变0.47519/06/202415.52086.520+11.617
23257友邦国君四六沽Ａ认沽不变0.01019/06/202449.83044.481-11.961
23259小米韩投四六购Ａ认购升0.42019/06/202415.52045.208+11.617
23261百度韩投四六购Ａ认购不变0.01019/06/2024120.10094.273-29.908
23355小米华泰四六购Ａ认购升0.41019/06/202415.52037.145+11.617
23377中移法兴四六购Ｂ认购升0.05519/06/202475.05015.029-0.941
23436小米汇丰四六购Ａ认购不变0.37519/06/202415.52033.747+11.617
28097中铝星展四六购Ａ认购不变0.47519/06/20243.690419.137+31.919
29086中铝高盛四六购Ａ认购不变0.37519/06/20243.690211.613+31.919
即将到期牛熊证
即将到期窝轮
代号名称种类順序按盘价最后交易日行使价收回价杠杆比率
51563美团瑞银四六熊Ｅ熊证跌0.06119/06/2024146.000143.0003.826
59670小米摩通四六熊Ａ熊证跌0.07813/06/202421.40021.0004.503
56972腾讯瑞银四六牛Ｂ牛证升0.32513/06/2024217.200220.0002.337
56973腾讯瑞银四六牛Ｃ牛证升0.27514/06/2024242.200245.0002.762
59671汇丰摩通四六牛Ｂ牛证跌0.13013/06/202454.88355.6645.348
60087阿里摩通四六牛Ｄ牛证不变0.20913/06/202453.50055.0003.565
60092阿里摩通四六牛Ｅ牛证升0.15813/06/202458.50060.0004.715
61104百度摩通四六牛Ａ牛证不变0.01013/06/202488.90090.90018.490
61343阿里摩通四六牛Ｇ牛证升0.11813/06/202462.50064.0006.314
62255港交摩通四六牛Ｄ牛证升0.11013/06/2024208.000210.0004.800
62827港交瑞银四六牛Ｆ牛证不变0.15318/06/2024188.000190.0003.451
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 13/06/2024 16:40