代号 | 名称 | 种类 | 按盘价![]() | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
10067 | 纳指汇丰四六购A | 认购 | ![]() | 17/06/2024 | 16,080.000 | |||
10068 | 道指汇丰四六购A | 认购 | ![]() | 17/06/2024 | 37,185.000 | |||
10071 | 纳指高盛四六购A | 认购 | ![]() | 17/06/2024 | 16,080.000 | |||
10073 | 标指摩利四六沽A | 认沽 | ![]() | 17/06/2024 | 3,582.000 | |||
10124 | 道指汇丰四六购B | 认购 | ![]() | 17/06/2024 | 42,000.000 | |||
10130 | 道指摩利四六购B | 认购 | ![]() | 17/06/2024 | 42,210.000 | |||
10134 | 标指摩利四六购B | 认购 | ![]() | 17/06/2024 | 5,276.000 | |||
10966 | M通摩利四六沽A | 认沽 | ![]() | 17/06/2024 | 2,400.000 | +23.008 | ||
10981 | M通摩利四六购A | 认购 | ![]() | 17/06/2024 | 2,600.000 | -33.258 | ||
10062 | 黄金法巴四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 1,800.000 | ||
10072 | 标指法兴四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 3,582.000 | 135.406 | |
10078 | 道指高盛四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 28,000.000 | 108.045 | |
10080 | 美日法巴四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 140.000 | 47.314 | |
10100 | 标指摩通四六沽B | 认沽 | ![]() | 0.010 | 17/06/2024 | 4,200.000 | 94.830 | |
10101 | 纳指摩通四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 15,000.000 | 99.647 | |
10102 | 纳指高盛四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 14,000.000 | 113.488 | |
10105 | 纳指汇丰四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 13,930.000 | 114.979 | |
10106 | 标指法兴四六沽B | 认沽 | ![]() | 0.010 | 17/06/2024 | 4,179.000 | 96.397 | |
10107 | 纳指摩利四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 14,925.000 | 101.250 | |
10108 | 纳指摩利四六沽B | 认沽 | ![]() | 0.010 | 17/06/2024 | 13,930.000 | 114.979 | |
10110 | 道指摩通四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 33,000.000 | 63.776 | |
10111 | 道指高盛四六沽B | 认沽 | ![]() | 0.010 | 17/06/2024 | 33,000.000 | 63.776 | |
10117 | 道指法兴四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 32,835.000 | 65.407 | |
10118 | 纳指法兴四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 14,925.000 | 101.250 | |
10120 | 道指摩通四六购B | 认购 | ![]() | 0.010 | 17/06/2024 | 40,500.000 | 23.231 | |
10121 | 纳指汇丰四六沽B | 认沽 | ![]() | 0.010 | 17/06/2024 | 14,928.000 | 101.186 | |
10123 | 纳指高盛四六沽B | 认沽 | ![]() | 0.010 | 17/06/2024 | 15,000.000 | 99.647 | |
10135 | 道指瑞银四六购C | 认购 | ![]() | 0.010 | 17/06/2024 | 40,702.000 | 25.110 | |
11270 | A中汇丰四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 15.510 | 112.537 | -24.779 |
11373 | 新地摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 120.980 | 204.375 | -67.911 |
12620 | 农泉摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 49.930 | 103.405 | -24.669 |
12962 | 阿里高盛四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 138.980 | 218.983 | -86.550 |
13190 | 国航摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 7.310 | 308.939 | -85.063 |
13212 | 平安摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 65.050 | 255.137 | -78.219 |
13266 | 国航瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 7.310 | 308.939 | -85.063 |
13462 | 铁塔星展四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
14001 | 平安瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 65.050 | 255.137 | -78.219 |
14472 | 银河瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 62.050 | 175.632 | -59.307 |
14709 | 平安高盛四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 65.050 | 255.137 | -78.219 |
15127 | 银河摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 62.050 | 175.632 | -59.307 |
15446 | 赣锋摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 61.540 | 388.369 | -216.238 |
15499 | 铁塔瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
15601 | 铁塔摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
15608 | 银河国君四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 62.050 | 175.632 | -59.307 |
15617 | 铁塔摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
15765 | 阿里瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 138.980 | 218.983 | -86.550 |
15773 | 阿里摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 138.980 | 218.983 | -86.550 |
15834 | 赣锋瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 61.540 | 388.369 | -216.238 |
15911 | 赣锋法兴四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 61.540 | 388.369 | -216.238 |
15939 | 铁塔瑞信四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
15948 | 银河高盛四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 62.050 | 175.632 | -59.307 |
16074 | 铁塔高盛四六购B | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
16492 | 中联瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 7.210 | 76.622 | -13.722 |
16626 | 华虹摩利四六购A | 认购 | ![]() | 0.010 | 18/06/2024 | 36.050 | 196.117 | -53.079 |
16686 | 福莱麦银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 26.250 | 361.394 | -89.121 |
16720 | 华虹摩通四六购A | 认购 | ![]() | 0.010 | 18/06/2024 | 36.050 | 196.117 | -53.079 |
16825 | 铁塔国君四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
17130 | 新地法兴四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 120.980 | 204.375 | -67.911 |
17479 | 美团国君四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
17490 | 美团摩利四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
17538 | 美团麦银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
17554 | 美团高盛四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
17626 | 小米瑞银四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 8.910 | 242.524 | -49.260 |
17829 | 美团麦银四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 180.080 | 152.273 | -54.310 |
17924 | 腾讯瑞银四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 550.500 | 107.701 | -44.945 |
17997 | 南中摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 14.150 | 83.733 | -20.119 |
18379 | 海螺花旗四六购A | 认购 | ![]() | 0.010 | 14/06/2024 | 24.800 | 151.227 | -40.113 |
18469 | 中寿摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 15.020 | 108.355 | -38.817 |
18494 | 中寿摩利四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 15.020 | 108.355 | -38.817 |
18567 | 小米法兴四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 8.910 | 242.524 | -49.260 |
18678 | 中寿汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 15.020 | 108.355 | -38.817 |
18971 | 友邦法兴四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 80.850 | 132.652 | -42.845 |
18983 | 友邦高盛四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 80.850 | 132.652 | -42.845 |
18984 | 友邦瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 80.850 | 132.652 | -42.845 |
18985 | 京东瑞银四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 73.795 | -17.129 |
19069 | 友邦星展四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 80.850 | 132.652 | -42.845 |
19073 | 友邦摩利四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 80.850 | 132.652 | -42.845 |
19132 | 京东花旗四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 73.795 | -17.129 |
19142 | 银河华泰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 62.050 | 175.632 | -59.307 |
19197 | 友邦汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 80.830 | 132.584 | -42.809 |
19232 | 中芯汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 22.050 | 76.769 | -21.823 |
19238 | 创科摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 99.550 | 25.460 | -1.220 |
19264 | 信光摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 8.510 | 227.725 | -98.368 |
19364 | 国泰汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 9.960 | 72.111 | -19.281 |
19405 | 京东国君四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 96.130 | 73.795 | -17.129 |
19407 | 信光摩利四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 8.490 | 227.154 | -97.902 |
19441 | 信光瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 8.510 | 227.725 | -98.368 |
19514 | 京健摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 55.050 | 349.577 | -121.976 |
19609 | 美团汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 180.090 | 152.287 | -54.319 |
19622 | 国泰花旗四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 9.960 | 72.111 | -19.281 |
19661 | 国泰摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 9.960 | 72.111 | -19.281 |
19663 | 快手汇丰四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 81.850 | 203.109 | -59.707 |
19664 | 信光汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 8.500 | 227.432 | -98.135 |
19705 | 国泰瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 9.960 | 72.111 | -19.281 |
19709 | 平安麦银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 70.050 | 209.258 | -91.918 |
19812 | 中芯华泰四六沽A | 认沽 | ![]() | 0.010 | 14/06/2024 | 16.980 | 47.672 | -6.188 |
19865 | 京东麦银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 150.100 | 104.151 | -29.397 |
19895 | 阿里法兴四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 115.100 | 144.998 | -54.497 |
20003 | 中移花旗四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 56.830 | 78.175 | -23.564 |
20041 | 美团华泰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
20044 | 美团法兴四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
20049 | 美团汇丰四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
20073 | 美团摩通四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 145.100 | 92.212 | -24.336 |
20077 | 京东华泰四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 96.180 | 73.637 | -17.086 |
20148 | 长和摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 51.800 | 119.663 | -38.688 |
20161 | 阿里摩利四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 100.100 | 108.371 | -34.362 |
20166 | 平安中银四六购B | 认购 | ![]() | 0.010 | 18/06/2024 | 56.000 | 127.021 | -53.425 |
20198 | 银河法兴四六购B | 认购 | ![]() | 0.010 | 14/06/2024 | 48.050 | 132.360 | -23.363 |
20209 | 腾讯摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 380.893 | 22.724 | -0.288 |
20223 | 快手瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 75.050 | 142.594 | -46.439 |
20244 | 快手摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 75.050 | 142.594 | -46.439 |
20259 | 京东摩利四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 95.500 | 75.794 | -17.672 |
20288 | 银河瑞银四六购B | 认购 | ![]() | 0.010 | 14/06/2024 | 48.050 | 132.360 | -23.363 |
20289 | 银河汇丰四六购B | 认购 | ![]() | 0.010 | 14/06/2024 | 48.050 | 132.360 | -23.363 |
20302 | 银河摩通四六购B | 认购 | ![]() | 0.010 | 14/06/2024 | 48.050 | 132.360 | -23.363 |
20309 | 阿里花旗四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 100.100 | 108.371 | -34.362 |
20342 | 京东国君四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 130.100 | 48.399 | -12.155 |
20354 | 腾讯星展四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 380.893 | 22.724 | -0.288 |
20390 | 东金摩通四六购A | 认购 | ![]() | 0.010 | 14/06/2024 | 17.890 | 72.547 | -11.534 |
20394 | 东金瑞银四六购A | 认购 | ![]() | 0.010 | 14/06/2024 | 17.890 | 72.547 | -11.534 |
20409 | 腾讯高盛四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 380.817 | 22.565 | -0.268 |
20450 | 友邦花旗四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 49.830 | 44.481 | -11.961 |
20451 | 协鑫摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 2.000 | 162.835 | -45.985 |
20461 | 平安汇丰四六购A | 认购 | ![]() | 0.010 | 18/06/2024 | 56.050 | 127.234 | -53.562 |
20481 | 金沙花旗四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 27.320 | 166.197 | -51.947 |
20492 | 友邦汇丰四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 49.850 | 44.369 | -11.926 |
20516 | 中化瑞银四六购A | 认购 | ![]() | 0.010 | 18/06/2024 | 5.640 | 55.987 | -17.745 |
20517 | 协鑫瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 2.000 | 162.835 | -45.985 |
20518 | 金沙瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 27.580 | 169.083 | -53.393 |
20522 | 汇丰摩通四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 74.150 | 30.432 | -9.205 |
20546 | 金沙汇丰四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 27.320 | 166.197 | -51.947 |
20549 | 阿里瑞银四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 100.100 | 108.371 | -34.362 |
20592 | 阿里摩通四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 100.100 | 108.371 | -34.362 |
20618 | 金沙华泰四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 27.320 | 166.197 | -51.947 |
20645 | 金沙国君四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 27.320 | 166.197 | -51.947 |
20707 | 腾讯法兴四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 380.893 | 22.724 | -0.288 |
20806 | 友邦摩通四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 49.830 | 44.481 | -11.961 |
20809 | 华地汇丰四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 36.930 | 124.575 | -37.542 |
20894 | 阿里高盛四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 100.100 | 108.371 | -34.362 |
20938 | 招行汇丰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 36.050 | 31.636 | -7.612 |
20974 | 小米国君四六沽B | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.780 | 163.355 | -32.916 |
20976 | 小米法兴四六沽B | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.780 | 163.355 | -32.916 |
20980 | 小米花旗四六沽B | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.820 | 162.176 | -32.688 |
20983 | 小米摩通四六沽B | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.780 | 163.355 | -32.916 |
20988 | 小米摩利四六沽A | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.780 | 163.355 | -32.916 |
20996 | 小米瑞银四六沽B | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.780 | 163.355 | -32.916 |
21046 | 小米高盛四六沽A | 认沽 | ![]() | 0.010 | 14/06/2024 | 11.780 | 163.355 | -32.916 |
21056 | 联想法兴四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 115.020 | -27.532 |
21063 | 联想摩利四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 115.020 | -27.532 |
21085 | 联想摩通四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 115.020 | -27.532 |
21108 | 联想瑞银四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 115.020 | -27.532 |
21109 | 海捞瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 25.730 | 171.272 | -53.337 |
21128 | 安踏瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 110.980 | 107.838 | -35.259 |
21139 | 平安摩通四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 46.050 | 74.696 | -26.164 |
21143 | 平安瑞银四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 46.050 | 74.696 | -26.164 |
21156 | 平安高盛四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 46.050 | 74.696 | -26.164 |
21169 | 小米摩通四六沽C | 认沽 | ![]() | 0.010 | 14/06/2024 | 13.560 | 113.541 | -22.779 |
21172 | 平安法兴四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 47.000 | 79.839 | -28.767 |
21193 | 理想摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 210.200 | 389.625 | -182.527 |
21207 | 平安华泰四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 46.050 | 74.696 | -26.164 |
21230 | 平安摩利四六购B | 认购 | ![]() | 0.010 | 18/06/2024 | 50.650 | 102.515 | -38.767 |
21232 | 美团摩利四六沽A | 认沽 | ![]() | 0.010 | 14/06/2024 | 99.950 | 82.954 | -14.353 |
21275 | 安踏法兴四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 110.980 | 107.838 | -35.259 |
21415 | 阿里国君四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
21435 | 比迪高盛四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 250.000 | 34.483 | -7.388 |
21439 | 比迪摩通四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 250.200 | 34.750 | -7.474 |
21474 | 比迪花旗四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 250.200 | 34.750 | -7.474 |
21485 | 阿里法兴四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
21509 | 平医瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 26.930 | 310.550 | -134.174 |
21524 | 阿里摩通四六购D | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
21534 | 阿里汇丰四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
21553 | 阿里瑞银四六购D | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
21555 | 理想瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 210.200 | 389.625 | -182.527 |
21556 | 友邦瑞银四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 88.050 | 116.501 | -55.565 |
21564 | 阿里高盛四六购D | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
21820 | 平安摩通四六购C | 认购 | ![]() | 0.010 | 14/06/2024 | 42.050 | 66.633 | -15.205 |
21844 | 平安瑞银四六购D | 认购 | ![]() | 0.010 | 14/06/2024 | 42.050 | 66.633 | -15.205 |
21913 | 港交摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 299.080 | 42.456 | -13.288 |
21927 | 友邦花旗四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 78.930 | 92.260 | -39.452 |
21935 | 友邦国君四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 78.930 | 92.260 | -39.452 |
21937 | 药明国君四六购A | 认购 | ![]() | 0.010 | 14/06/2024 | 40.050 | 421.730 | -226.140 |
21948 | 港交瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 299.080 | 42.456 | -13.288 |
21965 | 友邦摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 78.930 | 92.260 | -39.452 |
22058 | 赣锋瑞银四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 40.050 | 204.186 | -105.807 |
22063 | 小鹏瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 88.050 | 349.267 | -203.098 |
22074 | 中芯法兴四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 25.050 | 111.600 | -38.398 |
22079 | 友邦国君四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 88.050 | 116.501 | -55.565 |
22080 | 美团摩利四六沽B | 认沽 | ![]() | 0.010 | 13/06/2024 | 91.990 | 125.143 | -21.174 |
22105 | 港交法兴四六沽A | 认沽 | ![]() | 0.010 | 14/06/2024 | 240.800 | 54.458 | -8.788 |
22172 | 吉利摩利四六沽A | 认沽 | ![]() | 0.010 | 17/06/2024 | 8.350 | 52.069 | -7.735 |
22215 | 阿里花旗四六购D | 认购 | ![]() | 0.010 | 19/06/2024 | 79.930 | 39.664 | -7.289 |
22222 | 中芯瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 25.050 | 111.600 | -38.398 |
22237 | 友邦汇丰四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 88.030 | 116.452 | -55.530 |
22319 | 药康摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 81.930 | 329.752 | -131.441 |
22358 | 药康瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 81.930 | 329.752 | -131.441 |
22361 | 友邦瑞银四六购C | 认购 | ![]() | 0.010 | 13/06/2024 | 82.050 | 143.042 | -44.965 |
22369 | 中移汇丰四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 56.850 | 78.087 | -23.537 |
22416 | 网易花旗四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 170.100 | 85.868 | -17.391 |
22427 | 网易摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 170.100 | 85.868 | -17.391 |
22434 | 中芯瑞银四六购B | 认购 | ![]() | 0.010 | 19/06/2024 | 23.050 | 89.263 | -27.348 |
22435 | 快手瑞银四六沽B | 认沽 | ![]() | 0.010 | 18/06/2024 | 36.010 | 109.736 | -29.737 |
22449 | 网易国君四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 170.100 | 85.868 | -17.391 |
22453 | 腾讯摩利四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 232.300 | 131.613 | -38.836 |
22458 | 港交摩利四六购B | 认购 | ![]() | 0.010 | 17/06/2024 | 310.200 | 63.871 | -17.500 |
22467 | 金软摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 29.990 | 64.269 | -14.248 |
22471 | 汇丰花旗四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 53.545 | 71.232 | -21.141 |
22505 | 汇丰摩通四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 53.545 | 71.232 | -21.141 |
22545 | 汇丰瑞银四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 53.545 | 71.232 | -21.141 |
22551 | 腾讯摩通四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 232.300 | 131.613 | -38.836 |
22556 | 友邦摩通四六购C | 认购 | ![]() | 0.010 | 13/06/2024 | 82.050 | 143.042 | -44.965 |
22561 | 腾讯高盛四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 232.300 | 131.613 | -38.836 |
22645 | 快手国君四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 76.050 | 107.810 | -48.390 |
22666 | 快手汇丰四六沽B | 认沽 | ![]() | 0.010 | 18/06/2024 | 36.010 | 109.736 | -29.737 |
22779 | 百度摩利四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 119.990 | 94.024 | -29.789 |
22780 | 百度瑞银四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 120.100 | 94.273 | -29.908 |
22785 | 百度花旗四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 119.900 | 93.820 | -29.692 |
22788 | 百度星展四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 120.050 | 94.160 | -29.854 |
22794 | 百度摩通四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 120.100 | 94.273 | -29.908 |
22867 | 百度国君四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 120.100 | 94.273 | -29.908 |
22903 | 友邦摩通四六购D | 认购 | ![]() | 0.010 | 14/06/2024 | 76.050 | 109.828 | -34.364 |
22906 | 银河摩通四六购C | 认购 | ![]() | 0.010 | 19/06/2024 | 50.050 | 78.351 | -28.498 |
22913 | 铁塔法兴四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.060 | 40.345 | -3.922 |
22999 | 友邦瑞银四六购E | 认购 | ![]() | 0.010 | 14/06/2024 | 76.050 | 109.828 | -34.364 |
23179 | 联想花旗四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 7.870 | 115.020 | -27.532 |
23196 | 网易瑞银四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 170.100 | 85.868 | -17.391 |
23257 | 友邦国君四六沽A | 认沽 | ![]() | 0.010 | 19/06/2024 | 49.830 | 44.481 | -11.961 |
23261 | 百度韩投四六购A | 认购 | ![]() | 0.010 | 19/06/2024 | 120.100 | 94.273 | -29.908 |
23505 | 李宁花旗四六购A | 认购 | ![]() | 0.010 | 13/06/2024 | 25.710 | 146.151 | -33.212 |
23579 | 理想花旗四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 210.200 | 389.625 | -182.527 |
23581 | 理想韩投四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 210.200 | 389.625 | -182.527 |
23586 | 理想摩通四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 210.200 | 389.625 | -182.527 |
24973 | 铁塔汇丰四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 1.050 | 35.102 | -2.941 |
29422 | 蒙牛摩利四六购A | 认购 | ![]() | 0.010 | 17/06/2024 | 35.450 | 483.389 | -166.943 |
10081 | 标指高盛四六沽A | 认沽 | ![]() | 0.011 | 17/06/2024 | 3,588.000 | 136.890 | |
10112 | 纳指瑞银四六沽A | 认沽 | ![]() | 0.011 | 17/06/2024 | 13,930.000 | 116.770 | |
10113 | 道指瑞银四六沽A | 认沽 | ![]() | 0.011 | 17/06/2024 | 32,835.000 | 66.636 | |
10136 | 道指法兴四六购B | 认购 | ![]() | 0.011 | 17/06/2024 | 42,210.000 | 39.068 | |
13522 | 农泉瑞银四六购A | 认购 | ![]() | 0.011 | 19/06/2024 | 49.930 | 106.420 | -24.669 |
17148 | 华虹瑞银四六购A | 认购 | ![]() | 0.011 | 18/06/2024 | 36.050 | 201.480 | -53.079 |
19402 | 南中法兴四六购A | 认购 | ![]() | 0.011 | 17/06/2024 | 14.150 | 85.623 | -20.119 |
19541 | 京健瑞银四六购A | 认购 | ![]() | 0.011 | 17/06/2024 | 55.050 | 357.135 | -121.976 |
19933 | 中兴摩利四六购A | 认购 | ![]() | 0.011 | 19/06/2024 | 38.930 | 232.493 | -125.812 |
20436 | 腾讯瑞信四六购A | 认购 | ![]() | 0.011 | 17/06/2024 | 380.893 | 24.842 | -0.288 |
20471 | 友邦瑞银四六沽A | 认沽 | ![]() | 0.011 | 19/06/2024 | 49.830 | 45.391 | -11.961 |
20626 | 中芯汇丰四六购C | 认购 | ![]() | 0.011 | 19/06/2024 | 25.050 | 113.885 | -38.398 |
20763 | 京东瑞银四六购B | 认购 | ![]() | 0.011 | 19/06/2024 | 130.100 | 49.668 | -12.155 |
21084 | 海捞摩通四六购A | 认购 | ![]() | 0.011 | 17/06/2024 | 25.730 | 174.564 | -53.337 |
22134 | 中芯花旗四六购A | 认购 | ![]() | 0.011 | 19/06/2024 | 25.050 | 113.885 | -38.398 |
22520 | 腾讯瑞银四六沽A | 认沽 | ![]() | 0.011 | 19/06/2024 | 232.300 | 133.536 | -38.836 |
22562 | 中移星展四六沽A | 认沽 | ![]() | 0.011 | 19/06/2024 | 56.850 | 79.361 | -23.537 |
22706 | 华燃摩通四六购A | 认购 | ![]() | 0.011 | 14/06/2024 | 32.930 | 78.834 | -17.189 |
10116 | 道指汇丰四六沽A | 认沽 | ![]() | 0.012 | 17/06/2024 | 32,835.000 | 67.804 | |
10131 | 道指瑞银四六购B | 认购 | ![]() | 0.012 | 17/06/2024 | 42,210.000 | 39.868 | |
10132 | 道指摩通四六购C | 认购 | ![]() | 0.012 | 17/06/2024 | 42,210.000 | 39.868 | |
14831 | 铁塔摩利四六购B | 认购 | ![]() | 0.012 | 17/06/2024 | 1.030 | 26.603 | -0.980 |
17675 | 南中瑞银四六购A | 认购 | ![]() | 0.012 | 17/06/2024 | 14.150 | 87.432 | -20.119 |
17729 | 南中高盛四六购A | 认购 | ![]() | 0.012 | 17/06/2024 | 14.150 | 87.432 | -20.119 |
19222 | 美团法兴四六购A | 认购 | ![]() | 0.012 | 19/06/2024 | 180.100 | 158.559 | -54.327 |
19374 | 南中星展四六购A | 认购 | ![]() | 0.012 | 17/06/2024 | 14.150 | 87.432 | -20.119 |
19576 | 阿里摩通四六购B | 认购 | ![]() | 0.012 | 19/06/2024 | 115.100 | 150.579 | -54.497 |
19595 | 阿里瑞银四六购B | 认购 | ![]() | 0.012 | 19/06/2024 | 115.100 | 150.579 | -54.497 |
20021 | 中移瑞银四六沽A | 认沽 | ![]() | 0.012 | 19/06/2024 | 56.830 | 80.656 | -23.564 |
20251 | 阿里汇丰四六购A | 认购 | ![]() | 0.012 | 19/06/2024 | 100.080 | 113.018 | -34.336 |
20308 | 腾讯瑞银四六购A | 认购 | ![]() | 0.012 | 17/06/2024 | 380.893 | 26.960 | -0.288 |
20668 | 京东摩利四六购B | 认购 | ![]() | 0.012 | 19/06/2024 | 130.100 | 50.887 | -12.155 |
20695 | 安踏摩通四六购A | 认购 | ![]() | 0.012 | 19/06/2024 | 110.980 | 112.364 | -35.259 |
21419 | 国泰法兴四六购A | 认购 | ![]() | 0.012 | 19/06/2024 | 9.960 | 75.674 | -19.281 |
21568 | 比迪汇丰四六购B | 认购 | ![]() | 0.012 | 19/06/2024 | 250.180 | 36.798 | -7.466 |
21765 | 比迪星展四六购A | 认购 | ![]() | 0.012 | 19/06/2024 | 250.200 | 36.825 | -7.474 |
21846 | 金软瑞银四六购A | 认购 | ![]() | 0.012 | 17/06/2024 | 38.930 | 152.827 | -48.305 |
22103 | 平医法兴四六购A | 认购 | ![]() | 0.012 | 17/06/2024 | 26.930 | 320.885 | -134.174 |
22194 | 友邦摩通四六购B | 认购 | ![]() | 0.012 | 19/06/2024 | 88.050 | 119.766 | -55.565 |
22479 | 中移法兴四六沽A | 认沽 | ![]() | 0.012 | 19/06/2024 | 56.830 | 80.656 | -23.564 |
10082 | 道指摩利四六沽A | 认沽 | ![]() | 0.013 | 17/06/2024 | 27,860.000 | 114.133 | |
10115 | 道指摩利四六沽B | 认沽 | ![]() | 0.013 | 17/06/2024 | 32,835.000 | 68.920 | |
10129 | 苹果高盛四六沽A | 认沽 | ![]() | 0.013 | 18/06/2024 | 178.000 | ||
14395 | 银河摩利四六购A | 认购 | ![]() | 0.013 | 19/06/2024 | 62.050 | 187.217 | -59.307 |
18015 | 美团高盛四六购B | 认购 | ![]() | 0.013 | 19/06/2024 | 180.100 | 161.487 | -54.327 |
18822 | 银河汇丰四六购A | 认购 | ![]() | 0.013 | 19/06/2024 | 62.050 | 187.217 | -59.307 |
19265 | 京东摩通四六沽A | 认沽 | ![]() | 0.013 | 19/06/2024 | 96.130 | 78.821 | -17.129 |
20069 | 京东法兴四六购B | 认购 | ![]() | 0.013 | 19/06/2024 | 150.100 | 111.609 | -29.397 |
20157 | 长和摩利四六购A | 认购 | ![]() | 0.013 | 17/06/2024 | 51.800 | 125.491 | -38.688 |
21540 | 理想星展四六购A | 认购 | ![]() | 0.013 | 17/06/2024 | 210.200 | 409.405 | -182.527 |
21822 | 赣锋摩通四六购B | 认购 | ![]() | 0.013 | 19/06/2024 | 40.050 | 213.436 | -105.807 |
22022 | 金软法兴四六购A | 认购 | ![]() | 0.013 | 17/06/2024 | 38.930 | 155.185 | -48.305 |
22489 | 汇丰摩利四六沽A | 认沽 | ![]() | 0.013 | 19/06/2024 | 53.545 | 74.676 | -21.141 |
22528 | 华啤摩利四六购A | 认购 | ![]() | 0.013 | 19/06/2024 | 41.450 | 107.623 | -39.094 |
10119 | 纳指法兴四六沽B | 认沽 | ![]() | 0.014 | 17/06/2024 | 13,938.000 | 121.430 | |
11139 | 新地摩利四六购A | 认购 | ![]() | 0.014 | 17/06/2024 | 120.980 | 218.746 | -67.911 |
15879 | 中联星展四六购A | 认购 | ![]() | 0.014 | 17/06/2024 | 7.210 | 85.469 | -13.722 |
18498 | 中寿瑞银四六购A | 认购 | ![]() | 0.014 | 19/06/2024 | 15.020 | 116.250 | -38.817 |
19496 | 京健摩利四六购A | 认购 | ![]() | 0.014 | 17/06/2024 | 55.050 | 377.968 | -121.976 |
19635 | 阿里高盛四六购B | 认购 | ![]() | 0.014 | 19/06/2024 | 115.100 | 155.684 | -54.497 |
19923 | 美团花旗四六购B | 认购 | ![]() | 0.014 | 19/06/2024 | 145.100 | 101.349 | -24.336 |
20277 | 美团国君四六购B | 认购 | ![]() | 0.014 | 19/06/2024 | 120.100 | 31.709 | -2.913 |
20313 | 美团花旗四六购C | 认购 | ![]() | 0.014 | 19/06/2024 | 120.100 | 31.709 | -2.913 |
20334 | 美团星展四六购A | 认购 | ![]() | 0.014 | 19/06/2024 | 120.100 | 31.709 | -2.913 |
20977 | 美团法兴四六购C | 认购 | ![]() | 0.014 | 19/06/2024 | 120.100 | 31.709 | -2.913 |
21314 | 腾讯高盛四六购B | 认购 | ![]() | 0.014 | 19/06/2024 | 390.200 | 17.236 | -2.738 |
21451 | 比迪瑞银四六购B | 认购 | ![]() | 0.014 | 19/06/2024 | 250.200 | 38.776 | -7.474 |
22908 | 金软摩通四六购B | 认购 | ![]() | 0.014 | 17/06/2024 | 30.050 | 70.875 | -14.476 |
10109 | 标指摩利四六沽B | 认沽 | ![]() | 0.015 | 17/06/2024 | 4,179.000 | 103.940 | |
11315 | 农泉高盛四六购A | 认购 | ![]() | 0.015 | 19/06/2024 | 49.930 | 117.558 | -24.669 |
14768 | 国电麦银四六购A | 认购 | ![]() | 0.015 | 17/06/2024 | 4.510 | 110.326 | -15.051 |
17658 | 中联汇丰四六购A | 认购 | ![]() | 0.015 | 17/06/2024 | 7.200 | 86.934 | -13.565 |
17983 | 南中汇丰四六购A | 认购 | ![]() | 0.015 | 17/06/2024 | 14.130 | 91.958 | -19.949 |
19085 | 友邦花旗四六购A | 认购 | ![]() | 0.015 | 19/06/2024 | 80.850 | 146.463 | -42.845 |
19102 | 阿里国君四六购A | 认购 | ![]() | 0.015 | 19/06/2024 | 115.100 | 158.095 | -54.497 |
19792 | 中芯法兴四六沽A | 认沽 | ![]() | 0.015 | 14/06/2024 | 16.980 | 55.476 | -6.188 |
19808 | 快手麦银四六购A | 认购 | ![]() | 0.015 | 19/06/2024 | 75.050 | 157.531 | -46.439 |
20266 | 美团汇丰四六购C | 认购 | ![]() | 0.015 | 19/06/2024 | 120.100 | 33.012 | -2.913 |
20284 | 美团摩利四六购B | 认购 | ![]() | 0.015 | 19/06/2024 | 119.990 | 32.563 | -2.819 |
20361 | 美团高盛四六购C | 认购 | ![]() | 0.015 | 19/06/2024 | 120.100 | 33.012 | -2.913 |
20460 | 快手汇丰四六购B | 认购 | ![]() | 0.015 | 19/06/2024 | 75.030 | 157.454 | -46.400 |
20590 | 快手花旗四六购A | 认购 | ![]() | 0.015 | 19/06/2024 | 75.050 | 157.531 | -46.439 |
20648 | 中移国君四六沽A | 认沽 | ![]() | 0.015 | 19/06/2024 | 56.830 | 83.951 | -23.564 |
21138 | 美团摩通四六沽A | 认沽 | ![]() | 0.015 | 14/06/2024 | 99.950 | 92.518 | -14.353 |
21361 | 招行花旗四六购A | 认购 | ![]() | 0.015 | 19/06/2024 | 35.980 | 34.979 | -7.403 |
21552 | 比迪法兴四六购B | 认购 | ![]() | 0.015 | 19/06/2024 | 249.980 | 39.399 | -7.380 |
17940 | 小米花旗四六沽A | 认沽 | ![]() | 0.016 | 17/06/2024 | 8.910 | 263.881 | -49.260 |
19335 | 创科瑞银四六购A | 认购 | ![]() | 0.016 | 17/06/2024 | 99.550 | 36.057 | -1.220 |
20158 | 东海摩利四六购A | 认购 | ![]() | 0.016 | 17/06/2024 | 142.100 | 93.602 | -14.597 |
20442 | 中化摩通四六购A | 认购 | ![]() | 0.016 | 18/06/2024 | 5.640 | 61.851 | -17.745 |
20591 | 京东花旗四六购C | 认购 | ![]() | 0.016 | 19/06/2024 | 129.900 | 54.881 | -11.983 |
21316 | 华虹汇丰四六购B | 认购 | ![]() | 0.016 | 17/06/2024 | 24.050 | 24.741 | -2.123 |
21413 | 美团麦银四六沽A | 认沽 | ![]() | 0.016 | 14/06/2024 | 99.990 | 94.076 | -14.319 |
21454 | 平医摩利四六购A | 认购 | ![]() | 0.016 | 17/06/2024 | 26.930 | 338.917 | -134.174 |
21930 | 港交花旗四六购A | 认购 | ![]() | 0.016 | 19/06/2024 | 299.080 | 47.139 | -13.288 |
18169 | 小米国君四六沽A | 认沽 | ![]() | 0.017 | 17/06/2024 | 8.910 | 266.965 | -49.260 |
19838 | 中寿花旗四六购A | 认购 | ![]() | 0.017 | 19/06/2024 | 15.020 | 121.411 | -38.817 |
20120 | 快手星展四六购A | 认购 | ![]() | 0.017 | 19/06/2024 | 75.050 | 162.837 | -46.439 |
20542 | 金沙麦银四六购A | 认购 | ![]() | 0.017 | 17/06/2024 | 27.280 | 185.213 | -51.724 |
20649 | 中寿国君四六购A | 认购 | ![]() | 0.017 | 19/06/2024 | 15.020 | 121.411 | -38.817 |
20961 | 招行摩通四六购A | 认购 | ![]() | 0.017 | 19/06/2024 | 36.050 | 37.077 | -7.612 |
21096 | 招行麦银四六购A | 认购 | ![]() | 0.017 | 19/06/2024 | 36.050 | 37.077 | -7.612 |
21211 | 京东摩通四六购B | 认购 | ![]() | 0.017 | 19/06/2024 | 130.100 | 56.442 | -12.155 |
21302 | 京东法兴四六购C | 认购 | ![]() | 0.017 | 19/06/2024 | 130.100 | 56.442 | -12.155 |
22253 | 小米花旗四六沽C | 认沽 | ![]() | 0.017 | 14/06/2024 | 13.590 | 126.487 | -22.608 |
23514 | 港交花旗四六购C | 认购 | ![]() | 0.017 | 17/06/2024 | 310.200 | 71.353 | -17.500 |
13167 | 铁塔麦银四六购A | 认购 | ![]() | 0.018 | 17/06/2024 | 1.040 | 43.450 | -1.961 |
19318 | 创科高盛四六购A | 认购 | ![]() | 0.018 | 17/06/2024 | 99.550 | 39.551 | -1.220 |
19547 | 京健麦银四六购A | 认购 | ![]() | 0.018 | 17/06/2024 | 55.050 | 402.693 | -121.976 |
20028 | 中芯花旗四六沽A | 认沽 | ![]() | 0.018 | 14/06/2024 | 16.980 | 59.788 | -6.188 |
20382 | 美团瑞银四六购C | 认购 | ![]() | 0.018 | 19/06/2024 | 120.100 | 36.861 | -2.913 |
20399 | 腾讯摩通四六购A | 认购 | ![]() | 0.018 | 17/06/2024 | 380.893 | 39.661 | -0.288 |
20622 | 京东麦银四六购B | 认购 | ![]() | 0.018 | 19/06/2024 | 130.100 | 57.471 | -12.155 |
20964 | 小米麦银四六沽B | 认沽 | ![]() | 0.018 | 14/06/2024 | 11.780 | 183.650 | -32.916 |
22422 | 快手摩利四六沽A | 认沽 | ![]() | 0.018 | 18/06/2024 | 36.010 | 122.415 | -29.737 |
22614 | 银河麦银四六购A | 认购 | ![]() | 0.018 | 19/06/2024 | 49.990 | 87.860 | -28.344 |
17710 | 小米麦银四六沽A | 认沽 | ![]() | 0.019 | 17/06/2024 | 8.910 | 272.831 | -49.260 |
19868 | 京东花旗四六购B | 认购 | ![]() | 0.019 | 19/06/2024 | 150.100 | 124.572 | -29.397 |
21990 | 平安星展四六购A | 认购 | ![]() | 0.019 | 14/06/2024 | 42.050 | 77.854 | -15.205 |
22487 | 京东星展四六购A | 认购 | ![]() | 0.019 | 19/06/2024 | 130.100 | 58.479 | -12.155 |
20303 | 美团摩通四六购C | 认购 | ![]() | 0.020 | 19/06/2024 | 120.100 | 39.389 | -2.913 |
21145 | 招行瑞银四六购A | 认购 | ![]() | 0.020 | 19/06/2024 | 36.050 | 39.131 | -7.612 |
17057 | 铁塔中银四六购A | 认购 | ![]() | 0.021 | 18/06/2024 | 1.060 | 51.622 | -3.922 |
18241 | 百度中银四六购A | 认购 | ![]() | 0.021 | 19/06/2024 | 185.000 | 228.675 | -100.108 |
19855 | 中芯国君四六沽A | 认沽 | ![]() | 0.021 | 14/06/2024 | 16.980 | 63.914 | -6.188 |
20153 | 腾讯汇丰四六购B | 认购 | ![]() | 0.021 | 19/06/2024 | 390.200 | 20.565 | -2.738 |
21066 | 腾讯国君四六购A | 认购 | ![]() | 0.021 | 19/06/2024 | 390.200 | 20.565 | -2.738 |
22101 | 平医汇丰四六购B | 认购 | ![]() | 0.021 | 17/06/2024 | 26.920 | 358.120 | -134.087 |
10050 | 标指摩通四六沽A | 认沽 | ![]() | 0.022 | 17/06/2024 | 3,600.000 | 152.439 | |
18239 | 小米中银四六沽A | 认沽 | ![]() | 0.022 | 17/06/2024 | 8.910 | 281.020 | -49.260 |
21853 | 平安法兴四六购D | 认购 | ![]() | 0.022 | 18/06/2024 | 42.050 | 64.460 | -15.205 |
22602 | 平安汇丰四六购C | 认购 | ![]() | 0.022 | 18/06/2024 | 38.040 | 28.598 | -4.219 |
21089 | 邮银摩通四六购A | 认购 | ![]() | 0.025 | 17/06/2024 | 4.690 | 48.327 | -7.816 |
21106 | 腾讯法兴四六购B | 认购 | ![]() | 0.025 | 19/06/2024 | 390.200 | 22.349 | -2.738 |
20998 | 邮银瑞银四六购A | 认购 | ![]() | 0.026 | 17/06/2024 | 4.690 | 48.972 | -7.816 |
21773 | 平安摩利四六购C | 认购 | ![]() | 0.026 | 18/06/2024 | 37.990 | 30.133 | -4.082 |
20371 | 腾讯麦银四六购B | 认购 | ![]() | 0.027 | 19/06/2024 | 390.200 | 23.220 | -2.738 |
21118 | 平安国君四六购A | 认购 | ![]() | 0.028 | 19/06/2024 | 46.050 | 93.854 | -26.164 |
20058 | 腾讯摩利四六购B | 认购 | ![]() | 0.029 | 19/06/2024 | 390.200 | 24.079 | -2.738 |
20246 | 腾讯摩通四六购B | 认购 | ![]() | 0.029 | 19/06/2024 | 390.200 | 24.079 | -2.738 |
21616 | 华虹瑞银四六购B | 认购 | ![]() | 0.029 | 17/06/2024 | 24.050 | 35.027 | -2.123 |
20532 | 东海汇丰四六购A | 认购 | ![]() | 0.030 | 17/06/2024 | 142.080 | 119.522 | -14.581 |
20239 | 腾讯瑞银四六购C | 认购 | ![]() | 0.036 | 19/06/2024 | 390.200 | 27.010 | -2.738 |
21574 | 华虹摩利四六购B | 认购 | ![]() | 0.042 | 17/06/2024 | 24.050 | 44.840 | -2.123 |
11414 | 阿里摩利四六沽A | 认沽 | ![]() | 0.044 | 17/06/2024 | 78.830 | 28.716 | +5.812 |
14111 | 阿里法兴四六沽A | 认沽 | ![]() | 0.044 | 17/06/2024 | 78.830 | 28.716 | +5.812 |
21548 | 永利摩利四六购A | 认购 | ![]() | 0.044 | 19/06/2024 | 7.390 | 76.955 | -6.331 |
21628 | 华虹摩通四六购B | 认购 | ![]() | 0.045 | 17/06/2024 | 24.050 | 47.071 | -2.123 |
14433 | 阿里摩通四六沽A | 认沽 | ![]() | 0.046 | 17/06/2024 | 78.830 | 37.215 | +5.812 |
15342 | 阿里麦银四六沽A | 认沽 | ![]() | 0.046 | 17/06/2024 | 78.840 | 36.901 | +5.826 |
14274 | 阿里瑞银四六沽A | 认沽 | ![]() | 0.047 | 17/06/2024 | 78.830 | 40.731 | +5.812 |
23163 | 中移汇丰四六购C | 认购 | ![]() | 0.053 | 19/06/2024 | 75.050 | 14.643 | -0.941 |
23150 | 中移花旗四六购B | 认购 | ![]() | 0.054 | 19/06/2024 | 75.050 | 14.836 | -0.941 |
23377 | 中移法兴四六购B | 认购 | ![]() | 0.055 | 19/06/2024 | 75.050 | 15.029 | -0.941 |
15648 | 阿里星展四六沽A | 认沽 | ![]() | 0.058 | 17/06/2024 | 78.830 | 71.608 | +5.812 |
20762 | 中移瑞银四六购A | 认购 | ![]() | 0.060 | 19/06/2024 | 75.050 | 15.993 | -0.941 |
10137 | 纳指汇丰四六购B | 认购 | ![]() | 0.073 | 17/06/2024 | 18,982.000 | ||
22506 | 汇丰摩通四六购C | 认购 | ![]() | 0.086 | 17/06/2024 | 67.334 | 11.437 | +0.834 |
22523 | 腾讯汇丰四六购E | 认购 | ![]() | 0.091 | 17/06/2024 | 370.200 | 8.046 | +2.528 |
20978 | 邮银汇丰四六购A | 认购 | ![]() | 0.092 | 17/06/2024 | 4.690 | 82.650 | -7.816 |
22472 | 腾讯摩通四六购D | 认购 | ![]() | 0.112 | 17/06/2024 | 370.200 | 20.810 | +2.528 |
22425 | 腾讯摩利四六购F | 认购 | ![]() | 0.113 | 17/06/2024 | 370.200 | 21.458 | +2.528 |
22431 | 腾讯瑞银四六购E | 认购 | ![]() | 0.116 | 17/06/2024 | 370.200 | 23.327 | +2.528 |
22646 | 中移国君四六购B | 认购 | ![]() | 0.119 | 14/06/2024 | 72.050 | +3.093 | |
19227 | S金汇丰四六购A | 认购 | ![]() | 0.125 | 17/06/2024 | 1,608.380 | 15.620 | +3.977 |
20031 | 快手花旗四六沽A | 认沽 | ![]() | 0.127 | 14/06/2024 | 57.750 | 52.710 | +12.683 |
18854 | S金摩利四六购A | 认购 | ![]() | 0.130 | 17/06/2024 | 1,608.500 | 14.222 | +3.970 |
19310 | S金法兴四六购A | 认购 | ![]() | 0.130 | 17/06/2024 | 1,608.500 | 16.547 | +3.970 |
18758 | S金摩通四六购A | 认购 | ![]() | 0.134 | 17/06/2024 | 1,608.500 | 16.944 | +3.970 |
10070 | 道指法兴四六购A | 认购 | ![]() | 0.144 | 17/06/2024 | 37,185.000 | 12.945 | |
20499 | 汇丰中银四六购A | 认购 | ![]() | 0.147 | 19/06/2024 | 66.455 | 8.233 | +2.128 |
20737 | 江铜花旗四六购A | 认购 | ![]() | 0.147 | 19/06/2024 | 14.900 | 72.188 | +3.622 |
21597 | 百度花旗四六沽A | 认沽 | ![]() | 0.148 | 17/06/2024 | 99.830 | 32.688 | +7.983 |
10138 | 纳指瑞银四六购B | 认购 | ![]() | 0.152 | 17/06/2024 | 18,982.000 | 33.392 | |
10133 | 纳指摩利四六购B | 认购 | ![]() | 0.154 | 17/06/2024 | 18,982.000 | 34.297 | |
19550 | 汇丰麦银四六购A | 认购 | ![]() | 0.155 | 19/06/2024 | 66.455 | 6.977 | +2.128 |
10065 | 道指摩利四六购A | 认购 | ![]() | 0.157 | 17/06/2024 | 37,185.000 | 28.951 | |
10127 | 特拉高盛四六沽A | 认沽 | ![]() | 0.157 | 18/06/2024 | 180.000 | ||
10125 | 标指法兴四六购B | 认购 | ![]() | 0.165 | 17/06/2024 | 5,250.000 | 21.986 | |
19775 | 汇丰摩通四六购A | 认购 | ![]() | 0.166 | 19/06/2024 | 66.455 | 10.866 | +2.128 |
10045 | 道指摩通四六购A | 认购 | ![]() | 0.169 | 17/06/2024 | 37,000.000 | 14.127 | |
10057 | 道指瑞银四六购A | 认购 | ![]() | 0.172 | 17/06/2024 | 37,000.000 | 29.582 | |
10126 | 纳指法兴四六购B | 认购 | ![]() | 0.173 | 17/06/2024 | 18,888.000 | 36.289 | |
10079 | 美日法巴四六购A | 认购 | ![]() | 0.183 | 17/06/2024 | 154.000 | 14.429 | |
20992 | 中移麦银四六购A | 认购 | ![]() | 0.185 | 14/06/2024 | 71.990 | 20.943 | +3.174 |
22087 | 瑞声花旗四六购A | 认购 | ![]() | 0.188 | 13/06/2024 | 28.800 | 29.195 | +6.645 |
11533 | 携程摩利四六购A | 认购 | ![]() | 0.208 | 17/06/2024 | 288.200 | 105.231 | +26.741 |
12545 | 携程摩通四六购A | 认购 | ![]() | 0.210 | 17/06/2024 | 288.200 | 113.319 | +26.741 |
11565 | 携程高盛四六购A | 认购 | ![]() | 0.211 | 17/06/2024 | 288.000 | 120.998 | +26.792 |
19776 | 汇丰瑞银四六购A | 认购 | ![]() | 0.211 | 19/06/2024 | 66.455 | 23.189 | +2.128 |
12317 | 平安法兴四六沽A | 认沽 | ![]() | 0.212 | 19/06/2024 | 49.950 | +36.849 | |
15475 | 平安摩利四六沽A | 认沽 | ![]() | 0.212 | 19/06/2024 | 49.950 | +36.849 | |
21027 | 兖矿麦银四六购A | 认购 | ![]() | 0.220 | 17/06/2024 | 16.180 | 82.053 | +11.001 |
20929 | 中移法兴四六购A | 认购 | ![]() | 0.239 | 14/06/2024 | 72.050 | 14.068 | +3.093 |
20890 | 中移花旗四六购A | 认购 | ![]() | 0.240 | 14/06/2024 | 72.050 | 14.965 | +3.093 |
20913 | 中移星展四六购A | 认购 | ![]() | 0.241 | 14/06/2024 | 72.050 | 15.747 | +3.093 |
19737 | 汇丰摩利四六购A | 认购 | ![]() | 0.243 | 19/06/2024 | 66.455 | 30.401 | +2.128 |
12345 | 平安高盛四六沽A | 认沽 | ![]() | 0.248 | 19/06/2024 | 50.000 | 163.488 | +36.986 |
20801 | 汇丰高盛四六购A | 认购 | ![]() | 0.255 | 19/06/2024 | 66.455 | 33.017 | +2.128 |
12284 | 平安国君四六沽A | 认沽 | ![]() | 0.265 | 19/06/2024 | 49.950 | 88.325 | +36.849 |
20916 | 中移瑞银四六购B | 认购 | ![]() | 0.270 | 14/06/2024 | 72.050 | 28.588 | +3.093 |
20454 | 小鹏汇丰四六沽A | 认沽 | ![]() | 0.280 | 17/06/2024 | 57.950 | 232.823 | +99.484 |
21391 | 百度法兴四六沽A | 认沽 | ![]() | 0.295 | 14/06/2024 | 121.900 | 102.998 | +31.855 |
20739 | 腾讯汇丰四六购C | 认购 | ![]() | 0.300 | 14/06/2024 | 344.630 | 63.747 | +9.260 |
10053 | 字母高盛四六购A | 认购 | ![]() | 0.305 | 19/06/2024 | 158.000 | ||
21858 | 瑞声法兴四六购A | 认购 | ![]() | 0.320 | 17/06/2024 | 27.550 | 49.982 | +10.697 |
21785 | 瑞声瑞银四六购A | 认购 | ![]() | 0.325 | 17/06/2024 | 27.550 | 49.982 | +10.697 |
22481 | 瑞声国君四六购A | 认购 | ![]() | 0.340 | 17/06/2024 | 27.550 | 52.838 | +10.697 |
20949 | 腾讯摩利四六购C | 认购 | ![]() | 0.350 | 14/06/2024 | 344.640 | 36.111 | +9.258 |
20984 | 腾讯摩通四六购C | 认购 | ![]() | 0.350 | 14/06/2024 | 344.640 | 42.510 | +9.258 |
22399 | 腾讯国君四六购B | 认购 | ![]() | 0.350 | 14/06/2024 | 344.640 | 23.637 | +9.258 |
21929 | 腾讯花旗四六购B | 认购 | ![]() | 0.355 | 14/06/2024 | 344.640 | 30.139 | +9.258 |
20941 | 中铝摩通四六购A | 认购 | ![]() | 0.360 | 19/06/2024 | 3.690 | 167.083 | +31.919 |
20969 | 腾讯瑞银四六购D | 认购 | ![]() | 0.360 | 14/06/2024 | 344.640 | 44.816 | +9.258 |
21675 | 瑞声汇丰四六购A | 认购 | ![]() | 0.360 | 17/06/2024 | 27.550 | 76.745 | +10.697 |
23146 | 腾讯摩通四六购H | 认购 | ![]() | 0.375 | 19/06/2024 | 362.700 | 23.990 | +4.502 |
23436 | 小米汇丰四六购A | 认购 | ![]() | 0.375 | 19/06/2024 | 15.520 | 33.747 | +11.617 |
29086 | 中铝高盛四六购A | 认购 | ![]() | 0.375 | 19/06/2024 | 3.690 | 211.613 | +31.919 |
23197 | 腾讯瑞银四六购H | 认购 | ![]() | 0.395 | 19/06/2024 | 362.700 | 29.988 | +4.502 |
22769 | 腾讯高盛四六购D | 认购 | ![]() | 0.400 | 17/06/2024 | 335.200 | 33.834 | +11.743 |
22858 | 小米麦银四六购A | 认购 | ![]() | 0.410 | 19/06/2024 | 15.520 | 34.699 | +11.617 |
23355 | 小米华泰四六购A | 认购 | ![]() | 0.410 | 19/06/2024 | 15.520 | 37.145 | +11.617 |
22987 | 小米瑞银四六购A | 认购 | ![]() | 0.415 | 19/06/2024 | 15.520 | 36.508 | +11.617 |
23259 | 小米韩投四六购A | 认购 | ![]() | 0.420 | 19/06/2024 | 15.520 | 45.208 | +11.617 |
20818 | 中移国君四六购A | 认购 | ![]() | 0.430 | 19/06/2024 | 70.050 | +5.783 | |
21867 | 汇丰花旗四六购B | 认购 | ![]() | 0.445 | 17/06/2024 | 63.525 | 27.432 | +6.443 |
22201 | 美团高盛四六购E | 认购 | ![]() | 0.445 | 14/06/2024 | 90.050 | +22.836 | |
22841 | 腾讯摩通四六购F | 认购 | ![]() | 0.450 | 17/06/2024 | 335.200 | 37.231 | +11.743 |
22420 | 腾讯摩利四六购E | 认购 | ![]() | 0.455 | 17/06/2024 | 335.200 | 51.796 | +11.743 |
22621 | 腾讯瑞银四六购G | 认购 | ![]() | 0.455 | 17/06/2024 | 335.200 | 51.796 | +11.743 |
22796 | 汇丰摩通四六购D | 认购 | ![]() | 0.455 | 17/06/2024 | 63.525 | 19.757 | +6.443 |
10077 | 标指摩利四六购A | 认购 | ![]() | 0.460 | 17/06/2024 | 4,824.000 | ||
10076 | 标指法兴四六购A | 认购 | ![]() | 0.470 | 17/06/2024 | 4,824.000 | ||
23219 | 小米法兴四六购A | 认购 | ![]() | 0.475 | 19/06/2024 | 15.520 | 86.520 | +11.617 |
28097 | 中铝星展四六购A | 认购 | ![]() | 0.475 | 19/06/2024 | 3.690 | 419.137 | +31.919 |
21000 | 汇丰瑞银四六购B | 认购 | ![]() | 0.490 | 17/06/2024 | 63.525 | 44.748 | +6.443 |
22193 | 美团摩通四六购E | 认购 | ![]() | 0.510 | 14/06/2024 | 90.050 | 69.387 | +22.836 |
22574 | 美团中银四六购A | 认购 | ![]() | 0.510 | 14/06/2024 | 90.050 | 69.387 | +22.836 |
10061 | 黄金法巴四六购A | 认购 | ![]() | 0.530 | 17/06/2024 | 1,980.000 | ||
10066 | 纳指摩利四六购A | 认购 | ![]() | 0.530 | 17/06/2024 | 16,080.000 | ||
21880 | 美团摩利四六购C | 认购 | ![]() | 0.530 | 14/06/2024 | 89.990 | 63.667 | +22.888 |
22066 | 美团花旗四六购D | 认购 | ![]() | 0.530 | 14/06/2024 | 90.050 | 82.382 | +22.836 |
22169 | 美团国君四六购C | 认购 | ![]() | 0.530 | 14/06/2024 | 90.050 | 81.126 | +22.836 |
22175 | 美团瑞银四六购E | 认购 | ![]() | 0.530 | 14/06/2024 | 90.050 | 87.329 | +22.836 |
22327 | 美团法兴四六购D | 认购 | ![]() | 0.530 | 14/06/2024 | 90.050 | 111.103 | +22.836 |
22546 | 美团韩投四六购A | 认购 | ![]() | 0.540 | 14/06/2024 | 90.020 | 107.264 | +22.862 |
10069 | 纳指法兴四六购A | 认购 | ![]() | 0.550 | 17/06/2024 | 16,080.000 | ||
22895 | 紫金花旗四六购A | 认购 | ![]() | 0.610 | 19/06/2024 | 13.480 | 89.149 | +17.705 |
21776 | 紫金汇丰四六购A | 认购 | ![]() | 0.630 | 19/06/2024 | 13.520 | 111.386 | +17.460 |
22231 | 中移摩通四六购A | 认购 | ![]() | 0.630 | 14/06/2024 | 68.050 | 53.373 | +8.473 |
23083 | 瑞声摩利四六购B | 认购 | ![]() | 0.640 | 19/06/2024 | 24.050 | +22.042 | |
21148 | 汇丰中银四六购B | 认购 | ![]() | 0.680 | 18/06/2024 | 61.523 | 41.869 | +9.392 |
23177 | 瑞声花旗四六购B | 认购 | ![]() | 0.680 | 19/06/2024 | 23.980 | +22.269 | |
23823 | 腾讯汇丰四六购F | 认购 | ![]() | 0.780 | 18/06/2024 | 300.200 | 61.702 | +20.958 |
23030 | 腾讯摩利四六购G | 认购 | ![]() | 0.790 | 18/06/2024 | 299.990 | +21.014 | |
23580 | 腾讯花旗四六购C | 认购 | ![]() | 0.800 | 18/06/2024 | 300.200 | 35.981 | +20.958 |
13452 | 海油摩通四六购A | 认购 | ![]() | 0.940 | 19/06/2024 | 12.900 | 263.189 | +39.720 |
20886 | 中油麦银四六购B | 认购 | ![]() | 0.990 | 19/06/2024 | 6.510 | 65.798 | +15.345 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
56972 | 腾讯瑞银四六牛B | 牛证 | ![]() | 0.325 | 13/06/2024 | 217.200 | 220.000 | 2.337 |
59670 | 小米摩通四六熊A | 熊证 | ![]() | 0.078 | 13/06/2024 | 21.400 | 21.000 | 4.503 |
59671 | 汇丰摩通四六牛B | 牛证 | ![]() | 0.130 | 13/06/2024 | 54.883 | 55.664 | 5.348 |
60087 | 阿里摩通四六牛D | 牛证 | ![]() | 0.209 | 13/06/2024 | 53.500 | 55.000 | 3.565 |
60092 | 阿里摩通四六牛E | 牛证 | ![]() | 0.158 | 13/06/2024 | 58.500 | 60.000 | 4.715 |
61104 | 百度摩通四六牛A | 牛证 | ![]() | 0.010 | 13/06/2024 | 88.900 | 90.900 | 18.490 |
61343 | 阿里摩通四六牛G | 牛证 | ![]() | 0.118 | 13/06/2024 | 62.500 | 64.000 | 6.314 |
62255 | 港交摩通四六牛D | 牛证 | ![]() | 0.110 | 13/06/2024 | 208.000 | 210.000 | 4.800 |
56973 | 腾讯瑞银四六牛C | 牛证 | ![]() | 0.275 | 14/06/2024 | 242.200 | 245.000 | 2.762 |
62827 | 港交瑞银四六牛F | 牛证 | ![]() | 0.153 | 18/06/2024 | 188.000 | 190.000 | 3.451 |
51563 | 美团瑞银四六熊E | 熊证 | ![]() | 0.061 | 19/06/2024 | 146.000 | 143.000 | 3.826 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 13/06/2024 16:40 | |