即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日行使价顺序引伸波幅%价内/价外
14831铁塔摩利四六购Ｂ认购升0.01217/06/20241.03018.900-0.980
13167铁塔麦银四六购Ａ认购不变0.01817/06/20241.04036.361-1.961
24973铁塔汇丰四六购Ａ认购不变0.01017/06/20241.05035.102-2.941
13462铁塔星展四六购Ａ认购不变0.01017/06/20241.06034.750-3.922
15499铁塔瑞银四六购Ａ认购不变0.01017/06/20241.06034.750-3.922
15601铁塔摩通四六购Ａ认购不变0.01017/06/20241.06034.750-3.922
15617铁塔摩利四六购Ａ认购不变0.01017/06/20241.06034.750-3.922
15939铁塔瑞信四六购Ａ认购不变0.01017/06/20241.06034.750-3.922
16074铁塔高盛四六购Ｂ认购不变0.01017/06/20241.06034.750-3.922
16825铁塔国君四六购Ａ认购不变0.01017/06/20241.06034.750-3.922
17057铁塔中银四六购Ａ认购不变0.02118/06/20241.06046.145-3.922
22913铁塔法兴四六购Ａ认购不变0.01017/06/20241.06040.345-3.922
20451协鑫摩通四六购Ａ认购不变0.01017/06/20242.000160.257-44.928
20517协鑫瑞银四六购Ａ认购不变0.01017/06/20242.000160.257-44.928
20941中铝摩通四六购Ａ认购跌0.36019/06/20243.690160.316+32.044
28097中铝星展四六购Ａ认购不变0.47519/06/20243.690419.137+32.044
29086中铝高盛四六购Ａ认购不变0.37519/06/20243.690211.613+32.044
14768国电麦银四六购Ａ认购不变0.01517/06/20244.510111.607-15.345
20978邮银汇丰四六购Ａ认购不变0.09217/06/20244.69085.286-7.816
20998邮银瑞银四六购Ａ认购不变0.02617/06/20244.69051.007-7.816
21089邮银摩通四六购Ａ认购不变0.02517/06/20244.69050.363-7.816
20442中化摩通四六购Ａ认购不变0.01618/06/20245.64061.221-17.500
20516中化瑞银四六购Ａ认购不变0.01018/06/20245.64055.401-17.500
20886中油麦银四六购Ｂ认购不变0.99019/06/20246.51065.798+15.345
17658中联汇丰四六购Ａ认购不变0.01517/06/20247.20086.202-13.386
15879中联星展四六购Ａ认购不变0.01417/06/20247.21084.751-13.543
16492中联瑞银四六购Ａ认购不变0.01017/06/20247.21075.948-13.543
13190国航摩通四六购Ａ认购不变0.01017/06/20247.310309.994-85.533
13266国航瑞银四六购Ａ认购不变0.01017/06/20247.310309.994-85.533
21548永利摩利四六购Ａ认购不变0.04419/06/20247.39076.955-6.638
21056联想法兴四六沽Ａ认沽不变0.01019/06/20247.870114.522-27.399
21063联想摩利四六沽Ａ认沽不变0.01019/06/20247.870114.522-27.399
21085联想摩通四六沽Ａ认沽不变0.01019/06/20247.870114.522-27.399
21108联想瑞银四六沽Ａ认沽不变0.01019/06/20247.870114.522-27.399
23179联想花旗四六沽Ａ认沽不变0.01019/06/20247.870114.522-27.399
22172吉利摩利四六沽Ａ认沽不变0.01017/06/20248.35053.461-7.938
19407信光摩利四六购Ａ认购不变0.01019/06/20248.490226.465-98.364
19664信光汇丰四六购Ａ认购不变0.01019/06/20248.500226.758-98.598
19264信光摩通四六购Ａ认购不变0.01019/06/20248.510228.399-98.832
19441信光瑞银四六购Ａ认购不变0.01019/06/20248.510227.051-98.832
17626小米瑞银四六沽Ａ认沽不变0.01017/06/20248.910243.154-49.375
17710小米麦银四六沽Ａ认沽不变0.01917/06/20248.910273.168-49.375
17940小米花旗四六沽Ａ认沽不变0.01617/06/20248.910264.218-49.375
18169小米国君四六沽Ａ认沽不变0.01717/06/20248.910267.631-49.375
18239小米中银四六沽Ａ认沽不变0.02217/06/20248.910281.364-49.375
18567小米法兴四六沽Ａ认沽不变0.01017/06/20248.910242.847-49.375
19364国泰汇丰四六购Ａ认购不变0.01019/06/20249.96072.111-19.281
19622国泰花旗四六购Ａ认购不变0.01019/06/20249.96071.730-19.281
19661国泰摩通四六购Ａ认购不变0.01019/06/20249.96071.730-19.281
19705国泰瑞银四六购Ａ认购不变0.01019/06/20249.96071.730-19.281
21419国泰法兴四六购Ａ认购不变0.01219/06/20249.96074.894-19.281
20964小米麦银四六沽Ｂ认沽不变0.01814/06/202411.780184.038-33.068
20974小米国君四六沽Ｂ认沽不变0.01014/06/202411.780163.714-33.068
20976小米法兴四六沽Ｂ认沽不变0.01014/06/202411.780163.714-33.068
20983小米摩通四六沽Ｂ认沽不变0.01014/06/202411.780163.714-33.068
20988小米摩利四六沽Ａ认沽不变0.01014/06/202411.780163.714-33.068
20996小米瑞银四六沽Ｂ认沽不变0.01014/06/202411.780163.714-33.068
21046小米高盛四六沽Ａ认沽不变0.01014/06/202411.780164.080-33.068
20980小米花旗四六沽Ｂ认沽不变0.01014/06/202411.820162.535-32.841
13452海油摩通四六购Ａ认购升0.94019/06/202412.900249.975+39.860
22895紫金花旗四六购Ａ认购跌0.62019/06/202413.48081.445+18.005
21776紫金汇丰四六购Ａ认购跌0.64019/06/202413.520113.713+17.762
21169小米摩通四六沽Ｃ认沽不变0.01014/06/202413.560114.302-22.955
22253小米花旗四六沽Ｃ认沽不变0.01714/06/202413.590127.314-22.784
17983南中汇丰四六购Ａ认购不变0.01517/06/202414.13091.628-19.847
17675南中瑞银四六购Ａ认购不变0.01217/06/202414.15087.117-20.017
17729南中高盛四六购Ａ认购不变0.01217/06/202414.15087.117-20.017
17997南中摩利四六购Ａ认购不变0.01017/06/202414.15083.419-20.017
19374南中星展四六购Ａ认购不变0.01217/06/202414.15087.117-20.017
19402南中法兴四六购Ａ认购不变0.01117/06/202414.15085.938-20.017
20737江铜花旗四六购Ａ认购跌0.14719/06/202414.90072.188+3.747
18469中寿摩通四六购Ａ认购不变0.01019/06/202415.020108.355-38.817
18494中寿摩利四六购Ａ认购不变0.01019/06/202415.020108.868-38.817
18498中寿瑞银四六购Ａ认购不变0.01419/06/202415.020116.785-38.817
18678中寿汇丰四六购Ａ认购不变0.01019/06/202415.020108.868-38.817
19838中寿花旗四六购Ａ认购不变0.01719/06/202415.020121.411-38.817
20649中寿国君四六购Ａ认购不变0.01719/06/202415.020121.411-38.817
11270Ａ中汇丰四六购Ａ认购不变0.01017/06/202415.510111.585-24.478
22858小米麦银四六购Ａ认购升0.41519/06/202415.52034.699+11.818
22987小米瑞银四六购Ａ认购升0.42019/06/202415.52036.508+11.818
23219小米法兴四六购Ａ认购不变0.47519/06/202415.52084.627+11.818
23259小米韩投四六购Ａ认购升0.42019/06/202415.52039.034+11.818
23355小米华泰四六购Ａ认购升0.41519/06/202415.52037.145+11.818
23436小米汇丰四六购Ａ认购不变0.37519/06/202415.52033.747+11.818
21027兖矿麦银四六购Ａ认购不变0.22017/06/202416.18079.303+11.294
19792中芯法兴四六沽Ａ认沽不变0.01514/06/202416.98057.686-6.291
19812中芯华泰四六沽Ａ认沽不变0.01014/06/202416.98048.188-6.291
19855中芯国君四六沽Ａ认沽不变0.02114/06/202416.98064.505-6.291
20028中芯花旗四六沽Ａ认沽不变0.01814/06/202416.98060.360-6.291
20390东金摩通四六购Ａ认购跌0.01014/06/202417.89072.547-11.118
20394东金瑞银四六购Ａ认购跌0.01014/06/202417.89072.547-11.118
19232中芯汇丰四六购Ａ认购不变0.01019/06/202422.05076.428-21.689
22434中芯瑞银四六购Ｂ认购不变0.01019/06/202423.05088.278-27.207
23177瑞声花旗四六购Ｂ认购升0.68019/06/202423.980+22.395
21316华虹汇丰四六购Ｂ认购不变0.01617/06/202424.05023.496-2.123
21574华虹摩利四六购Ｂ认购升0.04217/06/202424.05043.362-2.123
21616华虹瑞银四六购Ｂ认购升0.02917/06/202424.05033.639-2.123
21628华虹摩通四六购Ｂ认购升0.04417/06/202424.05045.576-2.123
23083瑞声摩利四六购Ｂ认购升0.65019/06/202424.050+22.168
18379海螺花旗四六购Ａ认购不变0.01014/06/202424.800152.069-40.430
20626中芯汇丰四六购Ｃ认购不变0.01119/06/202425.050113.566-38.245
22074中芯法兴四六购Ａ认购不变0.01019/06/202425.050110.659-38.245
22134中芯花旗四六购Ａ认购不变0.01119/06/202425.050112.929-38.245
22222中芯瑞银四六购Ａ认购不变0.01019/06/202425.050110.659-38.245
23505李宁花旗四六购Ａ认购不变0.01013/06/202425.710146.151-33.351
21084海捞摩通四六购Ａ认购不变0.01117/06/202425.730173.741-52.791
21109海捞瑞银四六购Ａ认购不变0.01017/06/202425.730170.459-52.791
16686福莱麦银四六购Ａ认购不变0.01017/06/202426.250362.727-89.668
22101平医汇丰四六购Ｂ认购不变0.02117/06/202426.920358.120-133.681
21454平医摩利四六购Ａ认购不变0.01617/06/202426.930338.917-133.767
21509平医瑞银四六购Ａ认购不变0.01017/06/202426.930310.550-133.767
22103平医法兴四六购Ａ认购不变0.01217/06/202426.930320.885-133.767
20542金沙麦银四六购Ａ认购不变0.01717/06/202427.280186.030-52.062
20481金沙花旗四六购Ａ认购不变0.01017/06/202427.320166.951-52.285
20546金沙汇丰四六购Ａ认购不变0.01017/06/202427.320166.951-52.285
20618金沙华泰四六购Ａ认购不变0.01017/06/202427.320166.951-52.285
20645金沙国君四六购Ａ认购不变0.01017/06/202427.320166.951-52.285
21675瑞声汇丰四六购Ａ认购升0.36017/06/202427.55067.614+10.841
21785瑞声瑞银四六购Ａ认购升0.33017/06/202427.55049.982+10.841
21858瑞声法兴四六购Ａ认购升0.32517/06/202427.55049.982+10.841
22481瑞声国君四六购Ａ认购升0.34017/06/202427.55042.377+10.841
20518金沙瑞银四六购Ａ认购不变0.01017/06/202427.580169.830-53.735
22087瑞声花旗四六购Ａ认购升0.18913/06/202428.80029.195+6.796
22467金软摩利四六购Ａ认购不变0.01017/06/202429.99064.269-14.248
22908金软摩通四六购Ｂ认购不变0.01417/06/202430.05070.875-14.476
22706华燃摩通四六购Ａ认购不变0.01114/06/202432.93079.530-17.189
29422蒙牛摩利四六购Ａ认购不变0.01017/06/202435.450483.389-168.154
21361招行花旗四六购Ａ认购不变0.01519/06/202435.98035.499-7.403
22422快手摩利四六沽Ａ认沽不变0.01818/06/202436.010122.415-29.805
22435快手瑞银四六沽Ｂ认沽不变0.01018/06/202436.010109.736-29.805
22666快手汇丰四六沽Ｂ认沽不变0.01018/06/202436.010109.736-29.805
16626华虹摩利四六购Ａ认购不变0.01018/06/202436.050195.348-53.079
16720华虹摩通四六购Ａ认购不变0.01018/06/202436.050195.348-53.079
17148华虹瑞银四六购Ａ认购不变0.01118/06/202436.050201.480-53.079
20938招行汇丰四六购Ａ认购不变0.01019/06/202436.05031.636-7.612
20961招行摩通四六购Ａ认购跌0.01719/06/202436.05038.135-7.612
21096招行麦银四六购Ａ认购不变0.01719/06/202436.05038.135-7.612
21145招行瑞银四六购Ａ认购不变0.02019/06/202436.05039.677-7.612
20809华地汇丰四六购Ａ认购不变0.01017/06/202436.930125.187-37.542
21773平安摩利四六购Ｃ认购跌0.02618/06/202437.99031.414-4.368
22602平安汇丰四六购Ｃ认购跌0.01618/06/202438.04026.925-4.505
19933中兴摩利四六购Ａ认购不变0.01119/06/202438.930232.793-126.074
21846金软瑞银四六购Ａ认购不变0.01217/06/202438.930153.457-48.305
22022金软法兴四六购Ａ认购不变0.01317/06/202438.930155.823-48.305
21822赣锋摩通四六购Ｂ认购不变0.01319/06/202440.050213.162-105.595
21937药明国君四六购Ａ认购不变0.01014/06/202440.050422.828-226.672
22058赣锋瑞银四六购Ｂ认购不变0.01019/06/202440.050203.930-105.595
22528华啤摩利四六购Ａ认购不变0.01319/06/202441.450107.623-39.798
21820平安摩通四六购Ｃ认购不变0.01014/06/202442.05068.180-15.522
21844平安瑞银四六购Ｄ认购不变0.01014/06/202442.05068.180-15.522
21853平安法兴四六购Ｄ认购不变0.02218/06/202442.05065.866-15.522
21990平安星展四六购Ａ认购不变0.01914/06/202442.05079.570-15.522
21118平安国君四六购Ａ认购不变0.02819/06/202446.05095.153-26.511
21139平安摩通四六购Ｂ认购不变0.01019/06/202446.05075.798-26.511
21143平安瑞银四六购Ｃ认购不变0.01019/06/202446.05075.798-26.511
21156平安高盛四六购Ｂ认购不变0.01019/06/202446.05075.798-26.511
21207平安华泰四六购Ａ认购不变0.01019/06/202446.05075.798-26.511
21172平安法兴四六购Ｃ认购不变0.01019/06/202447.00080.932-29.121
20198银河法兴四六购Ｂ认购不变0.01014/06/202448.050132.952-23.363
20288银河瑞银四六购Ｂ认购不变0.01014/06/202448.050132.952-23.363
20289银河汇丰四六购Ｂ认购不变0.01014/06/202448.050132.952-23.363
20302银河摩通四六购Ｂ认购不变0.01014/06/202448.050132.952-23.363
20450友邦花旗四六沽Ａ认沽不变0.01019/06/202449.83044.481-11.961
20471友邦瑞银四六沽Ａ认沽不变0.01119/06/202449.83045.391-11.961
20806友邦摩通四六沽Ａ认沽不变0.01019/06/202449.83044.245-11.961
23257友邦国君四六沽Ａ认沽不变0.01019/06/202449.83044.245-11.961
20492友邦汇丰四六沽Ａ认沽不变0.01019/06/202449.85044.369-11.926
11315农泉高盛四六购Ａ认购不变0.01519/06/202449.930118.030-24.825
12620农泉摩通四六购Ａ认购不变0.01019/06/202449.930103.840-24.825
13522农泉瑞银四六购Ａ认购不变0.01119/06/202449.930106.863-24.825
12284平安国君四六沽Ａ认沽不变0.26519/06/202449.95088.325+37.225
12317平安法兴四六沽Ａ认沽不变0.21219/06/202449.950+37.225
15475平安摩利四六沽Ａ认沽不变0.21219/06/202449.950+37.225
22614银河麦银四六购Ａ认购不变0.01819/06/202449.99088.228-28.344
12345平安高盛四六沽Ａ认沽不变0.24819/06/202450.000163.488+37.363
22906银河摩通四六购Ｃ认购不变0.01019/06/202450.05078.688-28.498
21230平安摩利四六购Ｂ认购不变0.01018/06/202450.650103.617-39.148
20148长和摩通四六购Ａ认购不变0.01017/06/202451.800119.663-38.688
20157长和摩利四六购Ａ认购不变0.01317/06/202451.800125.491-38.688
22471汇丰花旗四六沽Ａ认沽不变0.01019/06/202453.54571.408-21.199
22489汇丰摩利四六沽Ａ认沽不变0.01319/06/202453.54574.859-21.199
22505汇丰摩通四六沽Ａ认沽不变0.01019/06/202453.54571.408-21.199
22545汇丰瑞银四六沽Ａ认沽不变0.01019/06/202453.54571.408-21.199
19496京健摩利四六购Ａ认购不变0.01417/06/202455.050376.313-121.084
19514京健摩通四六购Ａ认购不变0.01017/06/202455.050348.028-121.084
19541京健瑞银四六购Ａ认购不变0.01117/06/202455.050355.557-121.084
19547京健麦银四六购Ａ认购不变0.01817/06/202455.050400.946-121.084
20166平安中银四六购Ｂ认购不变0.01018/06/202456.000128.087-53.846
20461平安汇丰四六购Ａ认购不变0.01018/06/202456.050127.944-53.984
20003中移花旗四六沽Ａ认沽不变0.01019/06/202456.83078.175-23.513
20021中移瑞银四六沽Ａ认沽不变0.01219/06/202456.83080.656-23.513
20648中移国君四六沽Ａ认沽不变0.01519/06/202456.83083.951-23.513
22479中移法兴四六沽Ａ认沽不变0.01219/06/202456.83080.817-23.513
22369中移汇丰四六沽Ａ认沽不变0.01019/06/202456.85078.244-23.486
22562中移星展四六沽Ａ认沽不变0.01119/06/202456.85079.680-23.486
20031快手花旗四六沽Ａ认沽升0.12914/06/202457.75054.017+12.573
20454小鹏汇丰四六沽Ａ认沽不变0.28017/06/202457.950232.823+98.459
21148汇丰中银四六购Ｂ认购跌0.68018/06/202461.52344.700+9.458
15446赣锋摩通四六购Ａ认购不变0.01019/06/202461.540388.369-215.914
15834赣锋瑞银四六购Ａ认购不变0.01019/06/202461.540388.369-215.914
15911赣锋法兴四六购Ａ认购不变0.01019/06/202461.540388.369-215.914
14395银河摩利四六购Ａ认购不变0.01319/06/202462.050187.217-59.307
14472银河瑞银四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
15127银河摩通四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
15608银河国君四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
15948银河高盛四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
18822银河汇丰四六购Ａ认购不变0.01319/06/202462.050187.217-59.307
19142银河华泰四六购Ａ认购不变0.01019/06/202462.050175.632-59.307
21000汇丰瑞银四六购Ｂ认购跌0.49517/06/202463.52551.017+6.512
21867汇丰花旗四六购Ｂ认购跌0.45017/06/202463.52527.800+6.512
22796汇丰摩通四六购Ｄ认购跌0.46517/06/202463.52519.113+6.512
13212平安摩利四六购Ａ认购不变0.01017/06/202465.050256.166-78.709
14001平安瑞银四六购Ａ认购不变0.01017/06/202465.050256.680-78.709
14709平安高盛四六购Ａ认购不变0.01017/06/202465.050256.166-78.709
19550汇丰麦银四六购Ａ认购跌0.15919/06/202466.4556.977+2.200
19737汇丰摩利四六购Ａ认购不变0.24319/06/202466.45529.638+2.200
19775汇丰摩通四六购Ａ认购跌0.17219/06/202466.45513.220+2.200
19776汇丰瑞银四六购Ａ认购跌0.21719/06/202466.45524.897+2.200
20499汇丰中银四六购Ａ认购跌0.15319/06/202466.4558.233+2.200
20801汇丰高盛四六购Ａ认购不变0.25519/06/202466.45532.277+2.200
22506汇丰摩通四六购Ｃ认购跌0.08817/06/202467.33411.236+0.907
22231中移摩通四六购Ａ认购升0.62014/06/202468.05053.373+8.412
19709平安麦银四六购Ａ认购不变0.01017/06/202470.050210.455-92.445
20818中移国君四六购Ａ认购升0.43019/06/202470.050+5.720
20992中移麦银四六购Ａ认购不变0.18514/06/202471.99020.943+3.109
20890中移花旗四六购Ａ认购升0.23714/06/202472.05014.965+3.028
20913中移星展四六购Ａ认购不变0.24114/06/202472.05018.544+3.028
20916中移瑞银四六购Ｂ认购升0.27014/06/202472.05029.923+3.028
20929中移法兴四六购Ａ认购升0.23914/06/202472.05017.437+3.028
22646中移国君四六购Ｂ认购不变0.11914/06/202472.050+3.028
20522汇丰摩通四六购Ｂ认购不变0.01019/06/202474.15030.226-9.124
20460快手汇丰四六购Ｂ认购不变0.01519/06/202475.030157.454-46.257
19808快手麦银四六购Ａ认购不变0.01519/06/202475.050157.210-46.296
20120快手星展四六购Ａ认购不变0.01719/06/202475.050162.837-46.296
20223快手瑞银四六购Ａ认购不变0.01019/06/202475.050142.594-46.296
20244快手摩通四六购Ａ认购不变0.01019/06/202475.050142.594-46.296
20590快手花旗四六购Ａ认购不变0.01519/06/202475.050157.531-46.296
20762中移瑞银四六购Ａ认购升0.05919/06/202475.05016.180-1.009
23150中移花旗四六购Ｂ认购升0.05419/06/202475.05015.219-1.009
23163中移汇丰四六购Ｃ认购升0.06019/06/202475.05015.219-1.009
23377中移法兴四六购Ｂ认购升0.05519/06/202475.05015.034-1.009
22645快手国君四六购Ａ认购不变0.01019/06/202476.050107.810-48.246
22903友邦摩通四六购Ｄ认购不变0.01014/06/202476.050110.109-34.364
22999友邦瑞银四六购Ｅ认购不变0.01014/06/202476.050110.109-34.364
11414阿里摩利四六沽Ａ认沽不变0.04417/06/202478.83026.113+5.954
14111阿里法兴四六沽Ａ认沽不变0.04417/06/202478.83028.716+5.954
14274阿里瑞银四六沽Ａ认沽不变0.04717/06/202478.83040.731+5.954
14433阿里摩通四六沽Ａ认沽不变0.04617/06/202478.83037.215+5.954
15648阿里星展四六沽Ａ认沽不变0.05817/06/202478.83070.737+5.954
15342阿里麦银四六沽Ａ认沽不变0.04617/06/202478.84036.901+5.968
21927友邦花旗四六购Ｂ认购不变0.01019/06/202478.93092.687-39.452
21935友邦国君四六购Ａ认购不变0.01019/06/202478.93092.687-39.452
21965友邦摩通四六购Ａ认购不变0.01019/06/202478.93092.687-39.452
21415阿里国君四六购Ｂ认购不变0.01019/06/202479.93040.675-7.433
21485阿里法兴四六购Ｃ认购不变0.01019/06/202479.93040.675-7.433
21524阿里摩通四六购Ｄ认购不变0.01019/06/202479.93040.675-7.433
21534阿里汇丰四六购Ｂ认购不变0.01019/06/202479.93040.675-7.433
21553阿里瑞银四六购Ｄ认购不变0.01019/06/202479.93040.675-7.433
21564阿里高盛四六购Ｄ认购不变0.01019/06/202479.93040.675-7.433
22215阿里花旗四六购Ｄ认购不变0.01019/06/202479.93040.675-7.433
19197友邦汇丰四六购Ａ认购不变0.01019/06/202480.830132.584-42.809
18971友邦法兴四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
18983友邦高盛四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
18984友邦瑞银四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
19069友邦星展四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
19073友邦摩利四六购Ａ认购不变0.01019/06/202480.850132.652-42.845
19085友邦花旗四六购Ａ认购不变0.01519/06/202480.850146.463-42.845
19663快手汇丰四六购Ａ认购不变0.01017/06/202481.850203.109-59.552
22319药康摩通四六购Ａ认购不变0.01019/06/202481.930329.752-132.096
22358药康瑞银四六购Ａ认购不变0.01019/06/202481.930329.752-132.096
22361友邦瑞银四六购Ｃ认购不变0.01013/06/202482.050143.639-44.965
22556友邦摩通四六购Ｃ认购不变0.01013/06/202482.050143.639-44.965
22237友邦汇丰四六购Ｃ认购不变0.01019/06/202488.030116.660-55.530
21556友邦瑞银四六购Ｂ认购不变0.01019/06/202488.050116.917-55.565
22063小鹏瑞银四六购Ａ认购不变0.01019/06/202488.050350.278-201.541
22079友邦国君四六购Ｂ认购不变0.01019/06/202488.050116.708-55.565
22194友邦摩通四六购Ｂ认购不变0.01219/06/202488.050119.978-55.565
21880美团摩利四六购Ｃ认购升0.53014/06/202489.99063.667+22.822
22546美团韩投四六购Ａ认购升0.54014/06/202490.020+22.796
22066美团花旗四六购Ｄ认购升0.53014/06/202490.05082.382+22.770
22169美团国君四六购Ｃ认购升0.52014/06/202490.05081.126+22.770
22175美团瑞银四六购Ｅ认购升0.53014/06/202490.05087.329+22.770
22193美团摩通四六购Ｅ认购升0.51014/06/202490.05069.387+22.770
22201美团高盛四六购Ｅ认购不变0.44514/06/202490.050+22.770
22327美团法兴四六购Ｄ认购升0.52014/06/202490.050111.103+22.770
22574美团中银四六购Ａ认购升0.52014/06/202490.05069.387+22.770
22080美团摩利四六沽Ｂ认沽不变0.01013/06/202491.990125.477-21.106
20259京东摩利四六沽Ａ认沽不变0.01019/06/202495.50076.530-17.601
18985京东瑞银四六沽Ａ认沽不变0.01019/06/202496.13073.795-17.058
19132京东花旗四六沽Ａ认沽不变0.01019/06/202496.13073.547-17.058
19265京东摩通四六沽Ａ认沽不变0.01319/06/202496.13078.564-17.058
19405京东国君四六沽Ａ认沽不变0.01019/06/202496.13074.535-17.058
20077京东华泰四六沽Ａ认沽不变0.01019/06/202496.18074.377-17.015
19238创科摩利四六购Ａ认购跌0.01017/06/202499.55025.110-1.169
19318创科高盛四六购Ａ认购不变0.01817/06/202499.55039.170-1.169
19335创科瑞银四六购Ａ认购升0.01617/06/202499.55035.682-1.169
21597百度花旗四六沽Ａ认沽跌0.14717/06/202499.83032.317+7.924
21138美团摩通四六沽Ａ认沽不变0.01514/06/202499.95092.518-14.280
21232美团摩利四六沽Ａ认沽不变0.01014/06/202499.95083.286-14.280
21413美团麦银四六沽Ａ认沽不变0.01614/06/202499.99094.433-14.245
20251阿里汇丰四六购Ａ认购不变0.01219/06/2024100.080114.050-34.516
20161阿里摩利四六购Ｂ认购不变0.01019/06/2024100.100109.171-34.543
20309阿里花旗四六购Ｃ认购不变0.01019/06/2024100.100109.372-34.543
20549阿里瑞银四六购Ｃ认购不变0.01019/06/2024100.100108.771-34.543
20592阿里摩通四六购Ｃ认购不变0.01019/06/2024100.100108.771-34.543
20894阿里高盛四六购Ｃ认购不变0.01019/06/2024100.100109.171-34.543
20695安踏摩通四六购Ａ认购不变0.01219/06/2024110.980112.364-35.341
21128安踏瑞银四六购Ａ认购不变0.01019/06/2024110.980108.016-35.341
21275安踏法兴四六购Ａ认购不变0.01019/06/2024110.980108.194-35.341
19102阿里国君四六购Ａ认购不变0.01519/06/2024115.100158.499-54.704
19576阿里摩通四六购Ｂ认购不变0.01219/06/2024115.100150.970-54.704
19595阿里瑞银四六购Ｂ认购不变0.01219/06/2024115.100150.970-54.704
19635阿里高盛四六购Ｂ认购不变0.01419/06/2024115.100156.485-54.704
19895阿里法兴四六购Ｂ认购不变0.01019/06/2024115.100145.378-54.704
22785百度花旗四六购Ａ认购不变0.01019/06/2024119.90093.504-29.622
20284美团摩利四六购Ｂ认购升0.01519/06/2024119.99032.125-2.907
22779百度摩利四六购Ａ认购不变0.01019/06/2024119.99093.708-29.719
22788百度星展四六购Ａ认购不变0.01019/06/2024120.05093.844-29.784
20266美团汇丰四六购Ｃ认购升0.01519/06/2024120.10031.279-3.002
20277美团国君四六购Ｂ认购升0.01319/06/2024120.10031.279-3.002
20303美团摩通四六购Ｃ认购升0.02019/06/2024120.10037.673-3.002
20313美团花旗四六购Ｃ认购升0.01419/06/2024120.10031.709-3.002
20334美团星展四六购Ａ认购升0.01319/06/2024120.10031.279-3.002
20361美团高盛四六购Ｃ认购升0.01519/06/2024120.10031.279-3.002
20382美团瑞银四六购Ｃ认购升0.01819/06/2024120.10035.140-3.002
20977美团法兴四六购Ｃ认购升0.01419/06/2024120.10031.279-3.002
22780百度瑞银四六购Ａ认购不变0.01019/06/2024120.10093.957-29.838
22794百度摩通四六购Ａ认购不变0.01019/06/2024120.10093.957-29.838
22867百度国君四六购Ａ认购不变0.01019/06/2024120.10093.957-29.838
23261百度韩投四六购Ａ认购不变0.01019/06/2024120.10093.957-29.838
11139新地摩利四六购Ａ认购不变0.01417/06/2024120.980218.497-67.795
11373新地摩通四六购Ａ认购不变0.01017/06/2024120.980204.140-67.795
17130新地法兴四六购Ａ认购不变0.01017/06/2024120.980204.140-67.795
21391百度法兴四六沽Ａ认沽不变0.29514/06/2024121.900112.059+31.784
20591京东花旗四六购Ｃ认购不变0.01619/06/2024129.90055.181-12.079
20342京东国君四六购Ａ认购不变0.01019/06/2024130.10047.572-12.252
20622京东麦银四六购Ｂ认购不变0.01819/06/2024130.10057.777-12.252
20668京东摩利四六购Ｂ认购不变0.01219/06/2024130.10051.172-12.252
20763京东瑞银四六购Ｂ认购不变0.01119/06/2024130.10049.948-12.252
21211京东摩通四六购Ｂ认购不变0.01719/06/2024130.10055.836-12.252
21302京东法兴四六购Ｃ认购不变0.01719/06/2024130.10055.836-12.252
22487京东星展四六购Ａ认购不变0.01919/06/2024130.10057.550-12.252
12962阿里高盛四六购Ａ认购不变0.01019/06/2024138.980218.983-86.801
15765阿里瑞银四六购Ａ认购不变0.01019/06/2024138.980219.186-86.801
15773阿里摩通四六购Ａ认购不变0.01019/06/2024138.980219.186-86.801
10080美日法巴四六沽Ａ认沽不变0.01017/06/2024140.00047.314
20532东海汇丰四六购Ａ认购不变0.03017/06/2024142.080119.522-14.581
20158东海摩利四六购Ａ认购跌0.01617/06/2024142.10091.725-14.597
17479美团国君四六购Ａ认购不变0.01019/06/2024145.10092.212-24.443
17490美团摩利四六购Ａ认购不变0.01019/06/2024145.10092.212-24.443
17538美团麦银四六购Ａ认购不变0.01019/06/2024145.10092.212-24.443
17554美团高盛四六购Ａ认购不变0.01019/06/2024145.10092.212-24.443
19923美团花旗四六购Ｂ认购不变0.01419/06/2024145.100101.646-24.443
20041美团华泰四六购Ａ认购不变0.01019/06/2024145.10092.491-24.443
20044美团法兴四六购Ｂ认购不变0.01019/06/2024145.10092.491-24.443
20049美团汇丰四六购Ｂ认购不变0.01019/06/2024145.10092.491-24.443
20073美团摩通四六购Ｂ认购不变0.01019/06/2024145.10091.933-24.443
19865京东麦银四六购Ａ认购不变0.01019/06/2024150.100104.425-29.508
19868京东花旗四六购Ｂ认购不变0.01919/06/2024150.100124.881-29.508
20069京东法兴四六购Ｂ认购不变0.01319/06/2024150.100111.896-29.508
10079美日法巴四六购Ａ认购跌0.18317/06/2024154.00014.429
10053字母高盛四六购Ａ认购不变0.30519/06/2024158.000
22416网易花旗四六购Ａ认购不变0.01017/06/2024170.10085.868-17.554
22427网易摩利四六购Ａ认购不变0.01017/06/2024170.10085.868-17.554
22449网易国君四六购Ａ认购不变0.01017/06/2024170.10085.868-17.554
23196网易瑞银四六购Ａ认购不变0.01017/06/2024170.10086.701-17.554
10129苹果高盛四六沽Ａ认沽不变0.01318/06/2024178.000
10127特拉高盛四六沽Ａ认沽不变0.15718/06/2024180.000
17829美团麦银四六购Ｂ认购不变0.01019/06/2024180.080152.525-54.443
19609美团汇丰四六购Ａ认购不变0.01019/06/2024180.090152.036-54.451
18015美团高盛四六购Ｂ认购不变0.01319/06/2024180.100161.750-54.460
19222美团法兴四六购Ａ认购不变0.01219/06/2024180.100158.819-54.460
18241百度中银四六购Ａ认购不变0.02119/06/2024185.000228.519-100.000
21193理想摩利四六购Ａ认购不变0.01017/06/2024210.200389.625-181.769
21540理想星展四六购Ａ认购不变0.01317/06/2024210.200409.650-181.769
21555理想瑞银四六购Ａ认购不变0.01017/06/2024210.200389.858-181.769
23579理想花旗四六购Ａ认购不变0.01017/06/2024210.200389.858-181.769
23581理想韩投四六购Ａ认购不变0.01017/06/2024210.200389.858-181.769
23586理想摩通四六购Ａ认购不变0.01017/06/2024210.200389.858-181.769
22453腾讯摩利四六沽Ａ认沽不变0.01019/06/2024232.300131.613-38.868
22520腾讯瑞银四六沽Ａ认沽不变0.01119/06/2024232.300133.536-38.868
22551腾讯摩通四六沽Ａ认沽不变0.01019/06/2024232.300131.613-38.868
22561腾讯高盛四六沽Ａ认沽不变0.01019/06/2024232.300131.613-38.868
22105港交法兴四六沽Ａ认沽不变0.01014/06/2024240.80052.881-8.511
21552比迪法兴四六购Ｂ认购跌0.01519/06/2024249.98039.078-7.472
21435比迪高盛四六购Ａ认购不变0.01019/06/2024250.00034.483-7.481
21568比迪汇丰四六购Ｂ认购升0.01219/06/2024250.18036.491-7.558
21439比迪摩通四六购Ｂ认购不变0.01019/06/2024250.20034.750-7.567
21451比迪瑞银四六购Ｂ认购升0.01419/06/2024250.20038.776-7.567
21474比迪花旗四六购Ｂ认购跌0.01019/06/2024250.20034.750-7.567
21765比迪星展四六购Ａ认购升0.01219/06/2024250.20036.518-7.567
11565携程高盛四六购Ａ认购跌0.21117/06/2024288.000110.947+26.680
11533携程摩利四六购Ａ认购跌0.20717/06/2024288.200105.231+26.629
12545携程摩通四六购Ａ认购跌0.20917/06/2024288.20072.078+26.629
21913港交摩通四六购Ａ认购不变0.01019/06/2024299.08043.505-13.632
21930港交花旗四六购Ａ认购不变0.01619/06/2024299.08048.266-13.632
21948港交瑞银四六购Ａ认购不变0.01019/06/2024299.08043.505-13.632
23030腾讯摩利四六购Ｇ认购升0.79018/06/2024299.990+21.055
23580腾讯花旗四六购Ｃ认购升0.79018/06/2024300.200+21.000
23823腾讯汇丰四六购Ｆ认购不变0.78018/06/2024300.20061.702+21.000
22458港交摩利四六购Ｂ认购不变0.01017/06/2024310.20064.863-17.857
23514港交花旗四六购Ｃ认购不变0.01717/06/2024310.20072.426-17.857
22420腾讯摩利四六购Ｅ认购不变0.45517/06/2024335.20051.796+11.789
22621腾讯瑞银四六购Ｇ认购升0.45017/06/2024335.20037.231+11.789
22769腾讯高盛四六购Ｄ认购不变0.40017/06/2024335.20033.834+11.789
22841腾讯摩通四六购Ｆ认购升0.44517/06/2024335.20050.845+11.789
20739腾讯汇丰四六购Ｃ认购不变0.30014/06/2024344.63063.747+9.308
20949腾讯摩利四六购Ｃ认购升0.34514/06/2024344.64036.111+9.305
20969腾讯瑞银四六购Ｄ认购升0.35514/06/2024344.64030.139+9.305
20984腾讯摩通四六购Ｃ认购升0.34514/06/2024344.64042.510+9.305
21929腾讯花旗四六购Ｂ认购升0.35014/06/2024344.64034.813+9.305
22399腾讯国君四六购Ｂ认购升0.34514/06/2024344.64023.637+9.305
23146腾讯摩通四六购Ｈ认购升0.36519/06/2024362.70022.215+4.553
23197腾讯瑞银四六购Ｈ认购升0.38519/06/2024362.70028.116+4.553
22425腾讯摩利四六购Ｆ认购升0.10817/06/2024370.20018.036+2.579
22431腾讯瑞银四六购Ｅ认购升0.11217/06/2024370.20020.810+2.579
22472腾讯摩通四六购Ｄ认购升0.10717/06/2024370.20018.036+2.579
22523腾讯汇丰四六购Ｅ认购升0.09717/06/2024370.2008.046+2.579
20409腾讯高盛四六购Ａ认购不变0.01017/06/2024380.81722.565-0.215
20209腾讯摩利四六购Ａ认购不变0.01017/06/2024380.89322.290-0.235
20308腾讯瑞银四六购Ａ认购不变0.01217/06/2024380.89326.522-0.235
20354腾讯星展四六购Ａ认购不变0.01017/06/2024380.89322.724-0.235
20399腾讯摩通四六购Ａ认购跌0.01817/06/2024380.89339.661-0.235
20436腾讯瑞信四六购Ａ认购不变0.01117/06/2024380.89324.842-0.235
20707腾讯法兴四六购Ａ认购不变0.01017/06/2024380.89322.724-0.235
20058腾讯摩利四六购Ｂ认购升0.02719/06/2024390.20023.407-2.684
20153腾讯汇丰四六购Ｂ认购不变0.02119/06/2024390.20020.335-2.684
20239腾讯瑞银四六购Ｃ认购升0.03519/06/2024390.20026.343-2.684
20246腾讯摩通四六购Ｂ认购升0.02919/06/2024390.20022.978-2.684
20371腾讯麦银四六购Ｂ认购升0.02619/06/2024390.20022.786-2.684
21066腾讯国君四六购Ａ认购升0.02119/06/2024390.20020.335-2.684
21106腾讯法兴四六购Ｂ认购升0.02519/06/2024390.20022.111-2.684
21314腾讯高盛四六购Ｂ认购跌0.01419/06/2024390.20017.024-2.684
17924腾讯瑞银四六购Ｂ认购不变0.01019/06/2024550.500107.701-44.868
19227Ｓ金汇丰四六购Ａ认购升0.12617/06/20241,608.38015.620+3.920
18758Ｓ金摩通四六购Ａ认购不变0.13417/06/20241,608.50016.944+3.913
18854Ｓ金摩利四六购Ａ认购升0.13117/06/20241,608.50014.222+3.913
19310Ｓ金法兴四六购Ａ认购不变0.13017/06/20241,608.50016.547+3.913
10062黄金法巴四六沽Ａ认沽不变0.01017/06/20241,800.000
10061黄金法巴四六购Ａ认购不变0.53017/06/20241,980.000
10966Ｍ通摩利四六沽Ａ认沽不变17/06/20242,400.000+23.008
10981Ｍ通摩利四六购Ａ认购不变17/06/20242,600.000-33.258
10072标指法兴四六沽Ａ认沽不变0.01017/06/20243,582.000135.406
10073标指摩利四六沽Ａ认沽不变17/06/20243,582.000
10081标指高盛四六沽Ａ认沽不变0.01117/06/20243,588.000136.890
10050标指摩通四六沽Ａ认沽不变0.02217/06/20243,600.000152.439
10106标指法兴四六沽Ｂ认沽不变0.01017/06/20244,179.00096.397
10109标指摩利四六沽Ｂ认沽不变0.01517/06/20244,179.000103.940
10100标指摩通四六沽Ｂ认沽不变0.01017/06/20244,200.00094.830
10076标指法兴四六购Ａ认购不变0.47017/06/20244,824.000
10077标指摩利四六购Ａ认购不变0.46017/06/20244,824.000
10125标指法兴四六购Ｂ认购升0.16517/06/20245,250.00022.590
10134标指摩利四六购Ｂ认购不变17/06/20245,276.000
10105纳指汇丰四六沽Ａ认沽不变0.01017/06/202413,930.000114.979
10108纳指摩利四六沽Ｂ认沽不变0.01017/06/202413,930.000114.979
10112纳指瑞银四六沽Ａ认沽不变0.01117/06/202413,930.000116.770
10119纳指法兴四六沽Ｂ认沽不变0.01417/06/202413,938.000121.430
10102纳指高盛四六沽Ａ认沽不变0.01017/06/202414,000.000113.488
10107纳指摩利四六沽Ａ认沽不变0.01017/06/202414,925.000101.250
10118纳指法兴四六沽Ａ认沽不变0.01017/06/202414,925.000101.250
10121纳指汇丰四六沽Ｂ认沽不变0.01017/06/202414,928.000101.186
10101纳指摩通四六沽Ａ认沽不变0.01017/06/202415,000.00099.647
10123纳指高盛四六沽Ｂ认沽不变0.01017/06/202415,000.00099.647
10066纳指摩利四六购Ａ认购不变0.53017/06/202416,080.000
10067纳指汇丰四六购Ａ认购不变17/06/202416,080.000
10069纳指法兴四六购Ａ认购不变0.55017/06/202416,080.000
10071纳指高盛四六购Ａ认购不变17/06/202416,080.000
10126纳指法兴四六购Ｂ认购升0.17217/06/202418,888.00036.289
10133纳指摩利四六购Ｂ认购升0.15317/06/202418,982.00033.846
10137纳指汇丰四六购Ｂ认购不变0.07317/06/202418,982.000
10138纳指瑞银四六购Ｂ认购升0.15217/06/202418,982.00033.392
10082道指摩利四六沽Ａ认沽不变0.01317/06/202427,860.000114.133
10078道指高盛四六沽Ａ认沽不变0.01017/06/202428,000.000108.045
10113道指瑞银四六沽Ａ认沽不变0.01117/06/202432,835.00066.636
10115道指摩利四六沽Ｂ认沽不变0.01317/06/202432,835.00068.920
10116道指汇丰四六沽Ａ认沽不变0.01217/06/202432,835.00067.804
10117道指法兴四六沽Ａ认沽不变0.01017/06/202432,835.00065.407
10110道指摩通四六沽Ａ认沽不变0.01017/06/202433,000.00063.776
10111道指高盛四六沽Ｂ认沽不变0.01017/06/202433,000.00063.776
10045道指摩通四六购Ａ认购跌0.17017/06/202437,000.00014.127
10057道指瑞银四六购Ａ认购跌0.17317/06/202437,000.00031.231
10065道指摩利四六购Ａ认购不变0.15717/06/202437,185.00028.951
10068道指汇丰四六购Ａ认购不变17/06/202437,185.000
10070道指法兴四六购Ａ认购跌0.14517/06/202437,185.00017.888
10120道指摩通四六购Ｂ认购不变0.01017/06/202440,500.00023.231
10135道指瑞银四六购Ｃ认购不变0.01017/06/202440,702.00025.110
10124道指汇丰四六购Ｂ认购不变17/06/202442,000.000
10130道指摩利四六购Ｂ认购不变17/06/202442,210.000
10131道指瑞银四六购Ｂ认购不变0.01217/06/202442,210.00039.868
10132道指摩通四六购Ｃ认购不变0.01217/06/202442,210.00039.868
10136道指法兴四六购Ｂ认购不变0.01117/06/202442,210.00039.068
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56972腾讯瑞银四六牛Ｂ牛证升0.32513/06/2024217.200220.0002.340
59670小米摩通四六熊Ａ熊证跌0.07813/06/202421.40021.0004.513
59671汇丰摩通四六牛Ｂ牛证跌0.13213/06/202454.88355.6645.271
60087阿里摩通四六牛Ｄ牛证不变0.20913/06/202453.50055.0003.562
60092阿里摩通四六牛Ｅ牛证不变0.15713/06/202458.50060.0004.712
61104百度摩通四六牛Ａ牛证不变0.01013/06/202488.90090.90018.510
61343阿里摩通四六牛Ｇ牛证升0.11713/06/202462.50064.0006.314
62255港交摩通四六牛Ｄ牛证升0.10913/06/2024208.000210.0004.829
56973腾讯瑞银四六牛Ｃ牛证升0.27514/06/2024242.200245.0002.765
62827港交瑞银四六牛Ｆ牛证不变0.15318/06/2024188.000190.0003.441
51563美团瑞银四六熊Ｅ熊证跌0.06219/06/2024146.000143.0003.826
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 13/06/2024 15:55