即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日行使价引伸波幅%顺序价内/价外
10017日经瑞银四六购Ｃ认购不变0.32507/06/202436,000.000
10085日经摩利四六购Ａ认购不变07/06/202432,160.000
10087日经摩利四六购Ｃ认购不变07/06/202436,180.000
10090日经摩通四六购Ｂ认购不变0.30007/06/202436,180.000
21772港交汇丰四六购Ａ认购不变0.01204/06/2024268.80011.314-1.818
22814港交花旗四六购Ｂ认购不变0.02304/06/2024263.68016.729+0.121
21893腾讯法兴四六购Ｃ认购不变0.15606/06/2024348.30035.585+7.120
10086日经摩利四六购Ｂ认购不变0.48007/06/202434,170.00037.654
21789银河瑞银四六沽Ａ认沽不变0.03504/06/202436.58048.084-4.491
10960日经摩利四六沽Ｂ认沽不变0.01007/06/202435,000.00049.708
22205港交摩利四六沽Ｂ认沽不变0.01006/06/2024240.60050.112-8.864
22227港交摩通四六沽Ｂ认沽不变0.01006/06/2024240.60050.112-8.864
22243港交瑞银四六沽Ｂ认沽不变0.01006/06/2024240.60050.112-8.864
23493港交汇丰四六沽Ｂ认沽不变0.01006/06/2024240.60050.112-8.864
10142日经摩通四六沽Ｃ认沽不变0.01007/06/202434,825.00051.408
22437港交高盛四六沽Ｂ认沽不变0.01806/06/2024240.60059.608-8.864
21849美团瑞银四六沽Ａ认沽不变0.01005/06/202496.95063.814-9.138
22594吉利花旗四六沽Ａ认沽不变0.01707/06/20248.34066.252-12.762
10012日经瑞银四六沽Ａ认沽不变0.01007/06/202433,000.00069.098
10091日经摩通四六沽Ｂ认沽不变0.01007/06/202432,835.00070.703
10083日经摩利四六沽Ｃ认沽不变0.01107/06/202432,835.00072.398
22383瑞声摩通四六购Ｂ认购不变0.01005/06/202428.85078.094-19.215
22410瑞声瑞银四六购Ｂ认购不变0.01005/06/202428.85078.094-19.215
21155平安中银四六购Ｄ认购不变0.03004/06/202443.80078.175-9.500
21828港交摩通四六沽Ａ认沽不变0.01004/06/2024215.15084.607-18.504
21941友邦星展四六购Ｂ认购不变0.01007/06/202479.88086.581-32.142
10013日经瑞银四六沽Ｂ认沽不变0.01007/06/202430,000.00091.305
10084日经摩利四六沽Ｄ认沽不变0.01207/06/202429,850.00096.285
21104平安摩通四六购Ａ认购不变0.01004/06/202450.050101.109-25.125
21117平安瑞银四六购Ｂ认购不变0.01004/06/202450.050101.109-25.125
21792银河瑞银四六购Ｃ认购不变0.01004/06/202450.380101.409-31.540
18650快手星展四六沽Ａ认沽不变0.08307/06/202457.800102.515+3.214
10957日经摩利四六沽Ａ认沽不变0.01007/06/202428,000.000110.944
10014日经瑞银四六沽Ｃ认沽不变0.01007/06/202427,860.000112.356
10059日经摩通四六沽Ａ认沽不变0.01007/06/202427,860.000112.356
20270比迪汇丰四六购Ａ认购不变0.01006/06/2024300.500114.965-34.152
20634金沙法兴四六购Ａ认购不变0.01007/06/202427.630127.142-46.190
20340比迪瑞银四六购Ａ认购不变0.01004/06/2024300.500128.612-34.152
20431比迪花旗四六购Ａ认购不变0.01004/06/2024300.500128.612-34.152
20928比迪法兴四六购Ａ认购不变0.01004/06/2024300.500128.612-34.152
21370比迪摩通四六购Ａ认购不变0.01104/06/2024300.500131.139-34.272
19388京东法兴四六购Ａ认购不变0.01004/06/2024168.980168.838-46.939
19430京东摩通四六购Ａ认购不变0.01004/06/2024168.980168.838-46.939
19470京东瑞银四六购Ａ认购不变0.01004/06/2024168.980168.838-46.939
21673腾讯汇丰四六购Ｄ认购不变0.43503/06/2024328.000169.172+12.533
19761中软汇丰四六购Ａ认购不变0.01107/06/20246.890207.540-71.820
20113青啤摩通四六购Ａ认购不变0.01003/06/202480.930232.541-46.480
20131青啤瑞银四六购Ａ认购不变0.01003/06/202480.930232.541-46.480
19262百威摩通四六购Ａ认购不变0.01007/06/202420.200237.686-100.000
18626中软摩通四六购Ａ认购不变0.01004/06/20246.890238.330-71.820
18642中软瑞银四六购Ａ认购不变0.01004/06/20246.890238.330-71.820
19075中软摩利四六购Ａ认购不变0.01004/06/20246.890238.330-71.820
19493里康麦银四六购Ａ认购不变0.01703/06/20245.670410.333-72.340
21694药明摩通四六购Ａ认购不变0.01003/06/202440.400604.794-260.071
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64691腾讯瑞银四六牛Ｍ牛证不变0.21704/06/2024255.200258.0003.476
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 03/06/2024 09:15