即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15040.770
10191日港摩通四九购Ｂ认购跌0.22623/09/20245.20024.113
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000360.887-82.783
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.100131.417-15.190
19551汇丰麦银四九购Ｂ认购不变0.01323/09/202470.31318.745-1.829
19715海油汇丰四九购Ａ认购不变0.73023/09/202415.150+20.179
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.000103.621-15.022
20072恒指摩通四九沽Ａ认沽不变0.01023/09/202415,423.000106.136-15.444
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.000107.771-15.570
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.000102.417-13.865
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.000107.842-15.570
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.000110.375-15.992
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770179.812-28.002
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.000110.375-15.992
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180240.415-45.811
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-14.288
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.000114.625-14.288
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.000157.562+0.528
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880254.959-36.694
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.880118.347-20.266
21720美团中银四九购Ａ认购跌0.47023/09/2024110.050153.665+16.943
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.000110.346-15.992
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.550+6.566
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800258.403-52.542
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50096.140-10.294
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000256.924-65.631
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000207.919-33.555
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00058.480-6.798
22276领展汇丰四九购Ａ认购不变0.01023/09/202449.000125.813-25.480
22343腾讯中银四九购Ａ认购跌0.36523/09/2024350.20059.504+9.228
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077206.618-37.075
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.300144.925-20.141
22451汇丰韩投四九购Ａ认购跌0.17623/09/202467.26616.118+2.584
22477中企法兴四九购Ａ认购不变0.07623/09/20246,250.00028.836+2.119
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00077.625-9.670
22588中企摩通四九购Ａ认购跌0.06523/09/20246,281.00028.491+1.634
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000342.590-61.074
22624中企瑞银四九购Ａ认购不变0.07123/09/20246,281.00033.680+1.634
22662美团汇丰四九购Ｅ认购不变1.07023/09/202478.000+41.132
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00080.352-10.210
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00080.352-10.210
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00060.184-10.880
22905恒指摩通四九购Ａ认购不变0.39523/09/202415,400.00077.380+15.570
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460232.646-35.884
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.000145.075-21.666
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000250.304-38.310
23104长汽汇丰四九购Ａ认购升0.35023/09/202410.000+16.248
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.000136.780-23.770
23142恒指瑞银四九购Ａ认购升0.37523/09/202415,500.000113.515+15.022
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.000147.481-22.056
23186比迪汇丰四九购Ｂ认购不变0.46023/09/2024200.000212.134+16.944
23222美团中银四九购Ｂ认购不变1.12023/09/202478.050380.601+41.094
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000150.011-19.337
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.000147.435-22.056
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610141.405-29.971
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990468.803-136.675
23571恒科汇丰四九购Ａ认购不变0.01123/09/20244,075.00082.793-10.210
23634领展星展四九购Ｂ认购不变0.01023/09/202447.880102.467-22.612
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.000128.310-28.977
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000378.576-60.755
23726海油星展四九购Ａ认购不变0.01023/09/202426.900140.658-41.728
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077399.875-141.897
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00061.541-7.264
23827恒指瑞银四九沽Ｃ认沽不变0.01023/09/202416,900.00062.598-7.346
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.500146.620-21.679
23896恒指法兴四九购Ａ认购跌0.08723/09/202417,820.00025.014+2.302
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500252.646-39.024
23958恒指汇丰四九购Ａ认购升0.08023/09/202417,909.00030.041+1.814
23987恒指摩通四九购Ｂ认购跌0.07323/09/202417,900.00021.280+1.864
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00059.910-8.898
24022恒指瑞银四九购Ｂ认购跌0.07323/09/202417,909.00023.501+1.814
24043恒指中银四九购Ａ认购跌0.07023/09/202417,909.00021.032+1.814
24066恒指花旗四九购Ａ认购跌0.07523/09/202417,900.00023.584+1.864
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130191.867-26.195
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130191.867-26.195
24301恒指汇丰四九沽Ｂ认沽不变0.01023/09/202416,816.00065.534-7.807
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.000117.442-15.992
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00065.502-7.807
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130191.867-26.195
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160195.031-26.049
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00065.556-7.807
24819恒指花旗四九沽Ｂ认沽跌0.01023/09/202416,900.00062.704-7.346
26328铁塔花旗四九购Ａ认购升0.15823/09/20240.850133.247+15.842
10159日港摩通四九购Ａ认购跌0.01024/09/20245.60020.643
10186澳港摩通四九购Ａ认购跌0.03624/09/20245.30011.648
13160汇丰法兴四九购Ａ认购不变0.44524/09/202447.168108.941+31.690
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000672.070-260.097
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170242.583-60.062
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550192.453-46.205
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330142.290-29.116
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55087.820-11.000
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250224.634-53.186
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500611.993-299.590
18100波登摩通四九购Ａ认购跌0.01824/09/20243.73054.852-1.635
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600366.594-135.795
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500383.286-110.738
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000153.448-40.716
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38053.603-7.565
21082小米中银四九购Ａ认购升0.16024/09/202418.90040.265+7.805
21092中行法兴四九购Ａ认购升0.42524/09/20243.12049.982+11.864
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00063.753-8.491
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050144.134-46.215
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100212.535-57.588
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20058.008-9.804
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050144.134-46.215
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050144.134-46.215
21427阿里中银四九购Ａ认购跌0.08624/09/202482.50021.730+5.063
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320162.659-28.155
21487美团星展四九购Ａ认购不变0.31524/09/2024100.000+24.528
21533美团法兴四九购Ｂ认购跌0.26024/09/2024106.00090.744+20.000
21536美团国君四九购Ａ认购跌0.49524/09/2024108.00093.406+18.491
21550哔哩法兴四九购Ａ认购跌0.03524/09/2024120.00023.669+2.439
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00063.657-12.406
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770219.980-41.306
21763康方法兴四九购Ａ认购跌0.02124/09/202463.00033.176-0.559
21783株车法兴四九购Ａ认购不变0.01024/09/202433.000102.870-25.475
21819招行摩通四九购Ａ认购不变0.03024/09/202431.31027.331-1.163
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.400118.468-20.138
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180258.286-84.746
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220207.233-70.447
22028中化法兴四九购Ａ认购升0.06524/09/20244.56018.490+0.654
22031中油法兴四九购Ａ认购升0.17324/09/20245.80022.422+2.357
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.000140.237-25.861
22117比迪法兴四九沽Ａ认沽不变0.01324/09/2024192.400116.212-20.100
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050133.078-26.672
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990212.206-61.282
22405汇丰中银四九购Ａ认购不变0.02024/09/202470.31316.222-1.829
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000142.153-41.159
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300231.841-87.578
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270207.658-70.682
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00045.200-2.167
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.270114.203-25.749
22909平安摩通四九购Ｂ认购不变0.03524/09/202438.05024.700-1.062
22917建行法兴四九购Ａ认购升0.83024/09/20244.800+15.044
22942平安瑞银四九购Ｂ认购跌0.02824/09/202438.05021.182-1.062
23245电盈摩通四九购Ａ认购不变0.01524/09/20244.64034.604-5.695
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00051.066-9.855
23572网易汇丰四九沽Ａ认沽不变0.22224/09/2024134.80043.254+8.710
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80063.017-12.323
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98074.985-20.344
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60068.112-15.803
23769海油法兴四九购Ｂ认购不变0.01024/09/202420.70045.676-9.062
23883平安中银四九购Ａ认购跌0.01024/09/202440.00029.486-6.242
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000164.937-59.116
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050144.134-46.215
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70071.811-9.049
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.70095.656-20.879
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05070.145-19.655
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990164.083-61.282
22260中移华泰四十购Ａ认购升0.22725/09/202469.99016.269+2.994
23220瑞声法兴四十购Ａ认购升0.56025/09/202423.80074.634+19.322
23699腾讯中银四十购Ａ认购跌0.77025/09/2024310.20084.678+19.596
24033平安法兴四十购Ａ认购不变0.01025/09/202439.99030.893-6.215
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83042.513-10.023
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00080.821-20.998
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00039.252-10.060
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.21388.494-22.936
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95046.106-9.974
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.22392.621-22.921
24769国信瑞银四十购Ａ认购跌0.03025/09/20244.84058.345-10.251
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95069.467-19.389
12112小米麦银四十购Ａ认购升0.16626/09/202418.88031.180+7.902
13939美团法巴四十购Ａ认购不变0.01026/09/2024190.000142.250-43.396
14883阿里法巴四十沽Ａ认沽不变0.01326/09/202475.00077.828-13.694
15693阿里法巴四十购Ａ认购不变0.01026/09/2024100.00082.534-15.075
15936中海麦银四十购Ａ认购不变0.01426/09/202427.880294.672-134.680
16401舜光麦银四十购Ａ认购不变0.01026/09/202488.880284.861-96.420
17387领展麦银四十购Ａ认购不变0.01026/09/202457.880123.575-48.220
17716百度法巴四十购Ａ认购不变0.01026/09/2024155.000228.095-82.783
18226信义麦银四十购Ａ认购不变0.01026/09/202415.880295.053-125.568
18613汇丰法巴四十购Ａ认购跌0.01526/09/202470.31312.274-1.829
18876腾讯法巴四十购Ａ认购不变0.01026/09/2024480.00077.240-24.417
18878阿里法巴四十购Ｂ认购不变0.01026/09/2024130.000145.553-49.597
19054京东法巴四十购Ａ认购不变0.01026/09/2024200.000205.477-76.523
19245港交法巴四十购Ａ认购不变0.01026/09/2024350.000129.370-45.712
20011新奥摩通四十购Ａ认购不变0.01026/09/202488.930212.188-77.328
20022新奥瑞银四十购Ａ认购不变0.01026/09/202488.930212.188-77.328
20350腾讯法巴四十购Ｂ认购跌0.35026/09/2024350.00046.383+9.279
20351阿里法巴四十购Ｃ认购跌0.01426/09/202490.00031.843-3.567
20478海油法巴四十购Ａ认购不变0.74026/09/202415.150+20.179
20584中化法巴四十购Ａ认购不变0.03026/09/20244.75028.052-3.486
20610平安法巴四十购Ａ认购不变0.01026/09/202455.000120.291-46.082
20614吉利法巴四十购Ａ认购不变0.02026/09/202410.50032.458-2.941
20993小米法巴四十购Ａ认购升0.17926/09/202418.88052.351+7.902
20994港交法巴四十购Ｂ认购不变0.01026/09/2024338.000119.908-40.716
21095腾讯法巴四十购Ｃ认购跌0.16226/09/2024370.00012.789+4.095
21126平安法巴四十购Ｂ认购不变0.01026/09/202445.00066.197-19.522
21394联想法巴四十购Ａ认购升0.01126/09/202410.50046.577-8.808
21433网易法巴四十购Ａ认购不变0.01026/09/2024220.000179.638-77.419
21488美团法巴四十购Ｂ认购跌0.46526/09/2024110.00080.561+16.981
21495中芯法巴四十购Ａ认购不变0.01026/09/202427.000174.964-65.644
21500比迪麦银四十购Ａ认购跌0.03826/09/2024240.88024.111-0.033
21541阿里法巴四十购Ｄ认购跌0.08926/09/202482.50016.570+5.063
21702平安摩通四十购Ａ认购不变0.01026/09/202445.05066.519-19.655
21717比迪法巴四十购Ａ认购不变0.04826/09/2024240.88031.041-0.033
21737美团法巴四十购Ｃ认购跌0.33526/09/2024100.000132.780+24.528
21804平安法巴四十购Ｃ认购跌0.03526/09/202438.00020.112-0.930
21887比迪法巴四十购Ｂ认购跌0.21226/09/2024220.00039.710+8.638
22004中移法巴四十购Ａ认购跌0.51026/09/202467.00024.743+7.138
22005汇丰法巴四十购Ｂ认购升0.85026/09/202461.03554.815+11.608
22006建行法巴四十购Ａ认购升0.93026/09/20244.700+16.814
22054比迪中银四十购Ａ认购跌0.02726/09/2024240.98018.112-0.075
22273美团法巴四十购Ｄ认购跌0.91026/09/202488.000178.889+33.585
22305网易麦银四十购Ａ认购不变0.01626/09/2024168.880144.585-36.194
22382网易法巴四十购Ｂ认购不变0.01126/09/2024200.000158.288-61.290
22446银河法巴四十购Ａ认购不变0.01026/09/202456.000183.079-81.523
22514神华麦银四十购Ａ认购不变0.01726/09/202433.88025.307-4.892
22516联想麦银四十沽Ａ认沽不变0.03926/09/20249.28055.870-3.834
22525新发法巴四十购Ａ认购不变0.01026/09/202412.000155.189-53.061
22526中油法巴四十购Ａ认购升0.19626/09/20245.80028.232+2.357
22564携程法巴四十购Ａ认购升0.08526/09/2024380.00023.609+1.145
22568紫金法巴四十购Ａ认购不变26/09/202415.000+6.015
22720汇丰法巴四十购Ｃ认购跌0.28526/09/202466.40617.715+3.829
22822阅文麦银四十购Ａ认购不变0.01026/09/202443.880181.548-78.737
23008腾讯麦银四十购Ａ认购不变0.79026/09/2024310.000102.927+19.647
23018平安韩投四十购Ａ认购跌0.03826/09/202438.00020.937-0.930
23041美团法巴四十购Ｅ认购跌1.11026/09/202478.000221.489+41.132
23043腾讯法巴四十购Ｄ认购不变1.05026/09/2024280.000+27.424
23193国药麦银四十购Ａ认购不变0.01826/09/202424.880154.849-44.316
23194中移法巴四十购Ｂ认购不变0.01426/09/202480.00040.491-10.880
23308比迪法巴四十购Ｃ认购不变26/09/2024200.000+16.944
23524携程法巴四十购Ｂ认购不变0.01026/09/2024450.00059.861-17.066
23780中油麦银四十沽Ａ认沽不变0.02726/09/20245.25059.473-11.616
23889信行麦银四十购Ａ认购不变0.01026/09/20245.00033.139-7.991
23932中铁麦银四十购Ｂ认购不变0.01526/09/20245.380167.698-66.563
23960友邦法巴四十购Ａ认购不变0.01026/09/202470.00062.740-20.378
24015领展麦银四十购Ｂ认购不变0.01026/09/202444.88047.141-14.930
24071紫金麦银四十购Ａ认购不变0.01026/09/202423.880102.423-49.624
24211比迪信证四十购Ａ认购跌0.20826/09/2024220.20027.642+8.555
24329海油汇丰四十购Ａ认购不变0.01026/09/202423.93081.485-26.080
24333海油花旗四十购Ａ认购不变0.01026/09/202423.93081.485-26.080
24457海油法兴四十购Ａ认购不变0.01026/09/202423.93081.178-26.080
24795海油华泰四十购Ａ认购不变0.01026/09/202423.93081.178-26.080
24930平安花旗四十购Ｂ认购不变0.01026/09/202445.05066.519-19.655
25908舜光法巴四十购Ａ认购不变26/09/202472.000-59.116
26060铁塔麦银四十购Ａ认购升0.16026/09/20240.840+16.832
28562南中麦银四十购Ａ认购跌0.01026/09/202416.160122.092-41.135
即将到期牛熊证
即将到期窝轮
代号順序名称种类按盘价最后交易日行使价收回价杠杆比率
50004恒指中银四九牛Ｂ牛证不变0.26526/09/202415,700.00015,800.0006.882
50005恒指中银四九牛Ｃ牛证不变0.23926/09/202415,900.00016,000.0007.663
50082恒指华泰四九牛Ａ牛证不变0.24726/09/202415,800.00015,900.0007.384
50084恒指华泰四九牛Ｃ牛证不变0.23726/09/202415,900.00016,000.0007.696
50261恒指花旗四九牛Ｍ牛证不变0.13826/09/202415,500.00015,600.0006.608
50455美团汇丰四九牛Ｃ牛证跌0.64027/09/202470.00073.0002.097
50735美团汇丰四九牛Ｄ牛证跌0.61027/09/202473.00076.0002.203
51135美团摩利四九牛Ｄ牛证跌0.54025/09/202479.20082.0002.494
51173美团汇丰四九牛Ｅ牛证跌0.57027/09/202477.00080.0002.361
51345美团法兴四九牛Ｋ牛证不变0.56026/09/202477.00080.0002.361
51438恒指法兴四九牛Ｗ牛证不变0.20126/09/202414,400.00014,500.0004.536
51763腾讯法兴四九牛Ｚ牛证跌0.24327/09/2024265.200268.0003.175
52146腾讯瑞银四九牛Ｒ牛证不变0.30027/09/2024237.200240.0002.572
52347腾讯汇丰四九牛Ｉ牛证跌0.23727/09/2024267.200270.0003.257
52607恒指法兴四九牛Ｒ牛证不变0.33026/09/202411,900.00012,000.0002.763
52627腾讯汇丰四九牛Ｊ牛证跌0.23227/09/2024272.200275.0003.326
52659腾讯汇丰四九牛Ｋ牛证不变0.25527/09/2024257.200260.0003.026
53079美团瑞银四九牛Ｎ牛证跌0.47524/09/202485.00088.0002.811
53703恒指摩通四九牛Ｇ牛证不变0.33026/09/202411,900.00012,000.0002.805
53705恒指摩通四九牛Ｏ牛证不变0.30026/09/202412,400.00012,500.0003.039
53821美团法兴四九牛Ｍ牛证跌0.48026/09/202485.00088.0002.781
53853小米瑞银四九牛Ｂ牛证升0.22126/09/20249.4009.8001.859
53862恒指摩通四九牛Ｂ牛证不变0.38026/09/202414,300.00014,400.0004.798
53937恒指法兴四九牛Ｚ牛证不变0.25026/09/202413,400.00013,500.0003.647
54188腾讯汇丰四九牛Ｌ牛证跌0.20227/09/2024287.200290.0003.822
54190美团汇丰四九牛Ｉ牛证跌0.46527/09/202487.00090.0002.872
54840恒指法兴四九牛Ｔ牛证不变0.56026/09/202412,908.00013,008.0003.256
55125恒指瑞银四九牛Ｇ牛证不变0.32026/09/202411,900.00012,000.0002.849
55126恒指瑞银四九牛Ｎ牛证不变0.37026/09/202410,900.00011,000.0002.464
55751恒指花旗四九牛Ｕ牛证升0.21726/09/202416,100.00016,200.0008.443
55753恒指花旗四九牛Ｎ牛证升0.23426/09/202415,900.00016,000.0007.794
55754恒指花旗四九牛Ｑ牛证升0.19526/09/202416,285.00016,385.0009.400
55876美团瑞银四九牛Ｏ牛证跌0.37023/09/202496.00099.0003.619
55884腾讯瑞银四九牛Ｕ牛证跌0.14425/09/2024315.400318.4005.358
55894恒指花旗四九牛Ｇ牛证升0.22426/09/202416,000.00016,100.0008.141
55896恒指花旗四九牛Ｖ牛证升0.20426/09/202416,200.00016,300.0008.940
55996恒指法兴四九牛Ｇ牛证不变0.49526/09/202413,508.00013,608.0003.684
56000恒指法兴四九牛Ｆ牛证不变0.42526/09/202414,148.00014,248.0004.291
56002恒指法兴四九牛Ｉ牛证升0.39026/09/202414,488.00014,588.0004.676
56048腾讯瑞银四九牛Ｖ牛证跌0.11925/09/2024327.400330.4006.433
56541恒指国君四九牛Ｊ牛证不变0.64026/09/202411,900.00012,000.0002.849
56573中化法兴四九牛Ａ牛证升0.11427/09/20243.4503.6004.026
56688恒指摩通四九牛Ｓ牛证不变0.64026/09/202411,900.00012,000.0002.849
57095恒指海通四九熊Ａ熊证跌1.18026/09/202429,400.00029,300.0001.546
57302汇丰瑞银四九牛Ｂ牛证不变0.20924/09/202448.82849.8053.397
57362汇丰法兴四九牛Ｂ牛证不变0.19427/09/202450.00050.7813.642
58182中芯汇丰四九熊Ａ熊证跌0.23926/09/202428.10027.5001.364
58916中化汇丰四九牛Ａ牛证升0.12126/09/20243.3503.5003.825
59399中化瑞银四九牛Ｂ牛证升0.13426/09/20243.2503.4003.451
59400中化瑞银四九牛Ｃ牛证升0.17427/09/20242.8503.0002.638
59749小米法兴四九熊Ｅ熊证跌0.01824/09/202421.40021.00022.722
61941阿里法兴四九牛Ａ牛证跌0.30527/09/202456.50058.0002.848
62053恒指汇丰四九牛Ｈ牛证不变0.38026/09/202414,400.00014,500.0004.798
62099恒指国君四九牛Ｇ牛证不变0.36526/09/202414,600.00014,700.0004.995
64488腾讯法兴四九牛Ｂ牛证不变0.29027/09/2024239.200242.0002.662
64765海油汇丰四九牛Ａ牛证升0.70026/09/202412.05012.3002.711
65837腾讯汇丰四九牛Ｂ牛证跌0.32026/09/2024227.200230.0002.413
65941中芯法兴四九牛Ａ牛证不变0.06226/09/202413.20013.8005.265
65967腾讯法兴四九牛Ｋ牛证不变0.27025/09/2024253.200256.0002.859
66020恒科瑞银四九牛Ｂ牛证升0.10226/09/20242,700.0002,800.0003.622
66197腾讯汇丰四九牛Ｃ牛证不变0.27026/09/2024252.200255.0002.859
66917恒指国君四九牛Ｂ牛证不变0.40526/09/202414,200.00014,300.0004.502
66918恒指国君四九牛Ｑ牛证不变0.45526/09/202413,700.00013,800.0004.007
66919恒指国君四九牛Ｗ牛证不变0.48526/09/202413,400.00013,500.0003.759
66920恒指国君四九牛Ｚ牛证不变0.50026/09/202413,200.00013,300.0003.646
67000腾讯汇丰四九牛Ｄ牛证不变0.29026/09/2024242.200245.0002.661
67084比迪法兴四九牛Ｉ牛证跌0.18026/09/2024151.000155.0002.673
67149恒科摩通四九牛Ｅ牛证升0.18626/09/20242,800.0002,900.0003.973
67346恒指国君四九牛Ｐ牛证不变0.35526/09/202414,700.00014,800.0005.136
67450恒指国君四九牛Ｙ牛证不变0.34026/09/202414,850.00014,950.0005.363
67452恒指国君四九牛Ｃ牛证升0.42026/09/202414,100.00014,200.0004.394
67478腾讯法兴四九牛Ｐ牛证不变0.27525/09/2024245.200248.0002.807
67541腾讯汇丰四九牛Ｅ牛证不变0.31526/09/2024232.200235.0002.450
67628恒指国君四九牛Ｈ牛证不变0.37526/09/202414,500.00014,600.0004.862
67629恒指国君四九牛Ｌ牛证不变0.42526/09/202414,000.00014,100.0004.290
67630恒指国君四九牛Ｒ牛证不变0.45026/09/202413,800.00013,900.0004.052
67631恒指国君四九牛Ｖ牛证不变0.46526/09/202413,600.00013,700.0003.921
67713腾讯法兴四九牛Ｒ牛证升0.25026/09/2024259.200262.0003.086
67831恒指国君四九牛Ｅ牛证升0.31026/09/202415,200.00015,300.0005.882
67832恒指国君四九牛Ｆ牛证不变0.39526/09/202414,300.00014,400.0004.616
67834恒指国君四九牛Ｋ牛证不变0.47526/09/202413,500.00013,600.0003.839
67953腾讯汇丰四九牛Ｆ牛证不变0.25526/09/2024262.200265.0003.027
67993恒指国君四九牛Ｏ牛证不变0.33526/09/202414,900.00015,000.0005.443
68407恒指国君四九牛Ｉ牛证不变0.32526/09/202415,000.00015,100.0005.610
68545恒指国君四九牛Ｕ牛证不变0.31526/09/202415,100.00015,200.0005.787
68746比迪汇丰四九牛Ｄ牛证跌0.18226/09/2024151.000155.0002.644
68821恒指国君四九牛Ａ牛证不变0.34526/09/202414,800.00014,900.0005.284
68822恒指国君四九牛Ｄ牛证不变0.37026/09/202414,550.00014,650.0004.927
68899建行中银四九牛Ｂ牛证不变0.22027/09/20243.4503.5502.564
68950恒指国君四九牛Ｍ牛证不变0.36026/09/202414,650.00014,750.0005.064
69176恒指中银四九牛Ｖ牛证升0.30026/09/202415,300.00015,400.0006.180
69179恒指华泰四九牛Ｙ牛证不变0.29526/09/202415,300.00015,400.0006.180
69185恒指国君四九牛Ｓ牛证升0.16926/09/202414,900.00015,000.0005.426
69186恒指国君四九牛Ｔ牛证不变0.35026/09/202414,750.00014,850.0005.209
69188恒指花旗四九牛Ｚ牛证不变0.29026/09/202415,318.00015,418.0006.287
69825恒指华泰四九牛Ｚ牛证不变0.28526/09/202415,400.00015,500.0006.396
69888安踏瑞银四九牛Ａ牛证跌0.13625/09/202460.00062.0005.393
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/09/2024 15:49