即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
12168澳博麦银四五购Ａ认购跌0.01026/04/20246.880392.258-143.110
12306渣打麦银四五购Ａ认购不变0.01026/04/202480.00098.226-18.519
12307京健麦银四五购Ａ认购不变0.01526/04/202480.880619.215-217.800
13045阿里法巴四五购Ａ认购不变0.01426/04/2024135.000298.617-81.087
14436银证麦银四五购Ａ认购不变0.01526/04/20245.880213.297-44.118
14493阿里法巴四五沽Ａ认沽跌0.12326/04/202480.00061.128+7.311
15791中移麦银四五购Ａ认购不变0.01026/04/202488.88074.923-24.569
15792小米麦银四五购Ａ认购升0.06726/04/202416.8808.328+1.860
16603商汤麦银四五购Ａ认购不变0.01026/04/20243.020649.632-251.163
16736商汤星展四五购Ａ认购不变0.01026/04/20243.180666.214-269.767
16801快手法巴四五购Ａ认购不变0.01026/04/202458.00046.647-4.977
16836美团麦银四五购Ａ认购不变0.01026/04/2024148.880136.747-29.686
16916特步麦银四五购Ａ认购不变0.01026/04/202410.880369.026-118.913
16932港交法巴四五购Ａ认购跌0.01026/04/2024350.000145.819-40.788
16964商汤法巴四五购Ａ认购不变0.01126/04/20243.020665.745-251.163
17226阿里法巴四五购Ｂ认购不变0.01026/04/202495.000122.546-27.431
17443港交中银四五购Ａ认购不变0.01026/04/2024350.200143.343-40.869
17617汇丰法巴四五购Ａ认购不变0.01026/04/202470.00031.301-7.775
17649吉利法巴四五购Ａ认购不变0.01226/04/202412.000122.451-27.932
17794携程法巴四五购Ａ认购升0.20826/04/2024380.00023.241+5.237
17897比迪法巴四五购Ａ认购不变0.01026/04/2024320.000170.092-50.943
18326腾讯法巴四五购Ａ认购不变0.01026/04/2024380.00048.295-9.447
18804小米法巴四五购Ａ认购升0.06926/04/202416.88010.535+1.860
20207阿里麦银四五购Ａ认购不变0.01526/04/202495.050136.418-27.498
20553银河法巴四五购Ａ认购不变0.01026/04/202455.000166.732-56.695
20554平安法巴四五购Ａ认购不变0.01326/04/202450.000142.453-41.243
20555友邦法巴四五购Ａ认购不变0.01526/04/202480.000155.954-51.229
20757腾讯麦银四五购Ｂ认购升0.32026/04/2024313.88074.188+9.597
20792平安中银四五购Ａ认购不变0.01026/04/202450.050135.700-41.384
20825中油法巴四五购Ａ认购升1.42026/04/20246.100+19.312
20910中油星展四五购Ａ认购不变0.90026/04/20246.380+15.608
29449中燃麦银四五购Ａ认购不变0.01026/04/202411.880248.127-65.922
20548中移华泰四五购Ａ认购不变0.01029/04/202480.00036.056-12.123
20794中联中银四五购Ａ认购升0.26029/04/20245.85015.913+4.098
20967小米摩利四五购Ａ认购升0.06029/04/202417.20026.888+0.000
21426平安瑞银四五购Ａ认购不变0.01129/04/202448.050104.115-35.734
11976中科摩通四五购Ａ认购不变0.01030/04/20244.290115.474-25.439
17254吉利中银四五购Ａ认购不变0.01030/04/202412.00093.518-27.932
21003港交摩利四五购Ｂ认购不变0.01030/04/2024298.80070.629-20.193
21374金软汇丰四五购Ａ认购不变0.01330/04/202444.930170.426-72.476
21756银河花旗四五购Ａ认购不变0.01030/04/202452.550121.968-49.715
22151银河摩通四五购Ａ认购不变0.01030/04/202452.550121.594-49.715
21033电盈麦银四五购Ａ认购不变0.01302/05/20244.68062.920-19.388
21595平安花旗四五购Ｂ认购不变0.01002/05/202443.05066.058-21.610
21634平安摩通四五购Ａ认购不变0.01002/05/202443.05066.058-21.610
21645平安瑞银四五购Ｃ认购不变0.01002/05/202443.05066.058-21.610
21646平安国君四五购Ａ认购不变0.01002/05/202443.05066.058-21.610
21658平安麦银四五购Ｂ认购不变0.01002/05/202442.99065.692-21.441
即将到期牛熊证
即将到期窝轮
代号名称順序种类按盘价最后交易日行使价收回价杠杆比率
62526中企法兴四四熊Ｂ熊证跌0.12826/04/20247,500.0007,400.0004.874
59365中化法兴四四熊Ａ熊证不变0.02129/04/20244.9504.80023.095
57939中油花旗四五牛Ａ牛证升0.31030/04/20244.4304.5802.435
57241京东花旗四五牛Ａ牛证升0.37002/05/202477.60080.6003.097
68049小米汇丰四四牛Ａ牛证升0.77026/04/20249.5009.9002.210
56003小米法兴四四牛Ａ牛证升0.18029/04/20248.1008.5001.903
69328小米法兴四四牛Ｂ牛证升0.69026/04/202410.20010.6002.496
55592平安法兴四四熊Ｃ熊证跌0.11426/04/202446.60046.0003.101
55155建行中银四五牛Ａ牛证升0.09702/05/20244.0504.1505.155
51499恒指国君四四熊Ｂ熊证跌0.53026/04/202422,700.00022,600.0003.314
66991恒指国君四四熊Ｑ熊证跌0.31526/04/202420,650.00020,550.0005.486
66058恒指国君四四熊Ｚ熊证跌0.30026/04/202420,468.00020,368.0005.852
51626恒指汇丰四四熊Ａ熊证跌0.51026/04/202422,588.00022,488.0003.378
60495恒指汇丰四四熊Ｃ熊证跌0.34526/04/202420,950.00020,850.0005.088
60751恒指汇丰四四熊Ｅ熊证跌0.32526/04/202420,751.00020,651.0005.405
62157恒指汇丰四四熊Ｆ熊证跌0.34526/04/202420,900.00020,800.0005.090
60945恒指汇丰四四熊Ｈ熊证跌0.33026/04/202420,800.00020,700.0005.322
61792恒指汇丰四四熊Ｊ熊证跌0.32026/04/202420,700.00020,600.0005.488
61020恒指汇丰四四熊Ｌ熊证跌0.30526/04/202420,550.00020,450.0005.758
51668恒指汇丰四四熊Ｍ熊证跌0.48026/04/202422,288.00022,188.0003.660
51812恒指汇丰四四熊Ｏ熊证跌0.45526/04/202422,028.00021,928.0003.861
51933恒指汇丰四四熊Ｑ熊证跌0.49026/04/202422,388.00022,288.0003.585
52498恒指汇丰四四熊Ｒ熊证跌0.41526/04/202421,608.00021,508.0004.232
60434恒指汇丰四四熊Ｖ熊证跌0.33526/04/202420,850.00020,750.0005.240
60473恒指汇丰四四熊Ｗ熊证跌0.31026/04/202420,600.00020,500.0005.663
60939恒指汇丰四四熊Ｙ熊证跌0.29526/04/202420,468.00020,368.0005.953
62413恒指汇丰四四熊Ｚ熊证跌0.31526/04/202420,650.00020,550.0005.575
51102恒指法兴四四熊Ｂ熊证跌0.55026/04/202422,728.00022,628.0003.194
54360恒指法兴四四熊Ｄ熊证跌0.18326/04/202421,108.00021,008.0004.799
60868恒指法兴四四熊Ｅ熊证跌0.34526/04/202420,900.00020,800.0005.091
55573恒指法兴四四熊Ｉ熊证跌0.36526/04/202421,100.00021,000.0004.813
60864恒指法兴四四熊Ｌ熊证跌0.30026/04/202420,468.00020,368.0005.855
69994恒指瑞银四四熊Ｇ熊证跌0.46526/04/202423,050.00022,950.0003.146
51125恒指花旗四四熊Ｚ熊证跌0.20926/04/202419,600.00019,500.0008.366
51226比迪摩利四四熊Ａ熊证跌0.16829/04/2024294.000290.0002.521
52006比迪瑞银四四熊Ｋ熊证跌0.11829/04/2024269.000265.0003.590
53574港交汇丰四四熊Ｂ熊证跌0.17026/04/2024330.000328.0002.949
56716港交汇丰四四熊Ｃ熊证跌0.13426/04/2024312.000310.0003.744
57640港交汇丰四四熊Ｄ熊证跌0.11226/04/2024302.000300.0004.446
52655美团法兴四四熊Ｃ熊证跌0.09626/04/2024162.000159.0002.427
67407腾讯汇丰四四熊Ｄ熊证跌0.04126/04/2024367.800365.00016.486
52770腾讯汇丰四四熊Ｉ熊证跌0.01126/04/2024352.800350.00063.055
57267腾讯汇丰四四牛Ｈ牛证升0.17926/04/2024257.200260.0003.916
57390腾讯高盛四四牛Ａ牛证升0.18126/04/2024257.200260.0003.849
61520药明瑞银四四熊Ｃ熊证不变0.38529/04/202451.50050.0000.339
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/04/2024 10:25