即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10227日港摩通四九购Ｃ认购不变0.04220/09/20245.50017.341
16052中海摩利四九购Ａ认购跌0.01020/09/202427.930365.056-139.537
16203小米法兴四九购Ａ认购升0.09820/09/202418.900+4.930
16594阿里法兴四九购Ａ认购不变0.01020/09/2024100.100106.913-15.256
21522中化汇丰四九购Ａ认购不变0.39020/09/20244.760217.530-6.250
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15035.336
10191日港摩通四九购Ｂ认购升0.28523/09/20245.20019.369
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000271.344-82.246
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.10098.941-15.256
19551汇丰麦银四九购Ｂ认购不变0.01323/09/202470.31312.223-1.462
19715海油汇丰四九购Ａ认购升0.69023/09/202415.150+20.263
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.00077.862-14.683
20072恒指摩通四九沽Ａ认沽不变0.01023/09/202415,423.00079.708-15.107
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.00080.942-15.233
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.00076.514-13.423
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.00080.942-15.233
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.00082.860-15.657
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770136.522-28.151
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.00082.845-15.657
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180193.742-50.645
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-13.848
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.00085.576-13.848
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.000118.874+0.761
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880199.093-37.450
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.88089.362-20.467
21720美团中银四九购Ａ认购升0.50023/09/2024110.050120.409+17.934
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.00082.892-15.657
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.550+4.966
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800201.798-55.172
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50080.994-12.500
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000197.638-67.364
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000161.294-34.156
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00043.477-6.426
22276领展汇丰四九购Ａ认购跌0.01023/09/202449.00091.453-24.841
22343腾讯中银四九购Ａ认购跌0.37023/09/2024350.20048.457+9.415
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077169.192-42.296
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.300114.436-20.864
22451汇丰韩投四九购Ａ认购升0.20623/09/202467.2669.880+2.935
22477中企法兴四九购Ａ认购升0.07123/09/20246,250.00024.936+1.617
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00058.777-9.923
22588中企摩通四九购Ａ认购升0.06323/09/20246,281.00026.247+1.129
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000250.127-58.730
22624中企瑞银四九购Ａ认购升0.06623/09/20246,281.00028.240+1.129
22662美团汇丰四九购Ｅ认购升1.07023/09/202478.000+41.834
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00060.887-10.466
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00060.887-10.466
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00044.662-10.727
22905恒指摩通四九购Ａ认购升0.39023/09/202415,400.00058.833+15.233
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460175.310-35.617
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.000109.042-21.354
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000189.463-38.438
23104长汽汇丰四九购Ａ认购升0.31023/09/202410.000+15.254
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.000103.910-23.875
23142恒指瑞银四九购Ａ认购升0.36023/09/202415,500.00071.706+14.683
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.000110.844-21.745
23186比迪汇丰四九购Ｂ认购升0.46023/09/2024200.000122.966+17.695
23222美团中银四九购Ｂ认购升1.10023/09/202478.050+41.797
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000114.302-19.734
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.000110.883-21.745
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610107.697-30.515
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990352.329-135.282
23571恒科汇丰四九购Ａ认购跌0.01123/09/20244,075.00062.673-10.466
23634领展星展四九购Ｂ认购不变0.01023/09/202447.88074.088-21.987
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.00097.751-29.758
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000291.134-61.223
23726海油星展四九购Ａ认购不变0.01023/09/202426.900105.675-41.579
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077312.982-151.110
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00045.743-6.894
23827恒指瑞银四九沽Ｃ认沽不变0.01023/09/202416,900.00046.539-6.977
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.500106.569-20.786
23896恒指法兴四九购Ａ认购升0.08923/09/202417,820.00026.644+1.913
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500181.687-37.123
23958恒指汇丰四九购Ａ认购升0.07823/09/202417,909.00024.251+1.423
23987恒指摩通四九购Ｂ认购升0.07123/09/202417,900.00021.722+1.472
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00044.644-9.333
24022恒指瑞银四九购Ｂ认购升0.07223/09/202417,909.00021.725+1.423
24043恒指中银四九购Ａ认购升0.07523/09/202417,909.00024.145+1.423
24066恒指花旗四九购Ａ认购升0.07223/09/202417,900.00022.166+1.472
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130134.506-23.893
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130134.506-23.893
24301恒指汇丰四九沽Ｂ认沽不变0.01023/09/202416,816.00048.714-7.439
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.00088.005-15.657
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00048.640-7.439
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130134.506-23.893
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160136.381-23.742
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00048.612-7.439
24819恒指花旗四九沽Ｂ认沽跌0.01123/09/202416,900.00047.756-6.977
26328铁塔花旗四九购Ａ认购升0.14323/09/20240.85071.957+15.000
10159日港摩通四九购Ａ认购跌0.02224/09/20245.60017.143
10186澳港摩通四九购Ａ认购不变0.04624/09/20245.30010.444
13160汇丰法兴四九购Ａ认购升0.45024/09/202447.168+31.937
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000571.436-268.159
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170211.700-64.127
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550167.874-49.203
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330117.256-28.661
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55072.477-11.222
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250193.991-56.250
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500520.339-308.520
18100波登摩通四九购Ａ认购升0.02524/09/20243.73058.242-0.811
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600311.239-139.538
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500313.727-107.672
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000128.306-40.951
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38054.808-10.308
21082小米中银四九购Ａ认购升0.10224/09/202418.90021.510+4.930
21092中行法兴四九购Ａ认购升0.36024/09/20243.12034.428+10.345
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00063.147-11.380
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050120.521-46.800
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100175.843-57.282
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20058.521-13.590
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050120.521-46.800
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050120.521-46.800
21427阿里中银四九购Ａ认购升0.09224/09/202482.50017.022+5.009
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320136.000-28.155
21487美团星展四九购Ａ认购升0.31524/09/2024100.000+25.429
21533美团法兴四九购Ｂ认购升0.28524/09/2024106.00049.001+20.955
21536美团国君四九购Ａ认购升0.53024/09/2024108.00065.190+19.463
21550哔哩法兴四九购Ａ认购升0.05724/09/2024120.00030.859+3.923
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00053.169-12.594
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770189.260-42.006
21763康方法兴四九购Ａ认购不变0.05924/09/202463.00042.780+3.002
21783株车法兴四九购Ａ认购不变0.01024/09/202433.00094.287-28.906
21819招行摩通四九购Ａ认购跌0.02624/09/202431.31026.641-2.656
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.400100.309-20.092
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180221.251-87.931
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220172.642-70.447
22028中化法兴四九购Ａ认购升0.04224/09/20244.56023.462-1.786
22031中油法兴四九购Ａ认购升0.12224/09/20245.80022.202+0.685
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.000115.597-25.200
22117比迪法兴四九沽Ａ认沽不变0.01424/09/2024192.400103.601-20.823
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050114.998-28.776
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990175.949-60.893
22405汇丰中银四九购Ａ认购不变0.02024/09/202470.31312.124-1.462
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000121.909-43.505
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300196.196-89.540
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270173.667-70.682
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00050.127-4.265
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.27096.367-26.017
22909平安摩通四九购Ｂ认购升0.04224/09/202438.05024.600-1.467
22917建行法兴四九购Ａ认购升0.75024/09/20244.800+13.824
22942平安瑞银四九购Ｂ认购升0.04024/09/202438.05022.963-1.467
23245电盈摩通四九购Ａ认购跌0.01424/09/20244.64028.858-5.695
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00046.515-11.475
23572网易汇丰四九沽Ａ认沽跌0.20424/09/2024134.80021.525+8.447
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80053.211-12.510
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98063.394-21.073
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60056.490-16.267
23769海油法兴四九购Ｂ认购不变0.01024/09/202420.70037.416-8.947
23883平安中银四九购Ａ认购不变0.01024/09/202440.00024.161-6.667
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000138.802-59.645
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050120.155-46.800
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70064.062-9.813
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.70085.337-22.029
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05060.675-20.133
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990140.788-60.893
22260中移华泰四十购Ａ认购跌0.24225/09/202469.99014.891+3.128
23220瑞声法兴四十购Ａ认购跌0.43025/09/202423.80072.043+14.079
23699腾讯中银四十购Ａ认购不变0.78025/09/2024310.20080.830+19.762
24033平安法兴四十购Ａ认购不变0.01025/09/202439.99026.233-6.640
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83038.749-10.780
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00070.723-21.107
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00034.648-10.727
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.21377.389-23.214
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95040.662-10.640
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.22380.989-23.199
24769国信瑞银四十购Ａ认购不变0.03325/09/20244.84054.493-11.009
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95060.087-19.867
12112小米麦银四十购Ａ认购跌0.10726/09/202418.88023.308+5.030
13939美团法巴四十购Ａ认购不变0.01026/09/2024190.000120.853-41.685
14883阿里法巴四十沽Ａ认沽不变0.01326/09/202475.00068.530-13.644
15693阿里法巴四十购Ａ认购不变0.01026/09/2024100.00071.889-15.141
15936中海麦银四十购Ａ认购不变0.01426/09/202427.880263.025-139.108
16401舜光麦银四十购Ａ认购不变0.01026/09/202488.880250.467-97.073
17387领展麦银四十购Ａ认购不变0.01026/09/202457.880106.492-47.465
17716百度法巴四十购Ａ认购不变0.01026/09/2024155.000198.980-82.246
18226信义麦银四十购Ａ认购不变0.01026/09/202415.880262.768-129.149
18613汇丰法巴四十购Ａ认购升0.02426/09/202470.31311.459-1.462
18876腾讯法巴四十购Ａ认购不变0.01026/09/2024480.00067.277-24.159
18878阿里法巴四十购Ｂ认购不变0.01026/09/2024130.000127.438-49.683
19054京东法巴四十购Ａ认购不变0.01026/09/2024200.000182.575-78.094
19245港交法巴四十购Ａ认购不变0.01026/09/2024350.000114.044-45.955
20011新奥摩通四十购Ａ认购不变0.01026/09/202488.930191.086-81.305
20022新奥瑞银四十购Ａ认购不变0.01026/09/202488.930191.086-81.305
20350腾讯法巴四十购Ｂ认购跌0.38026/09/2024350.00041.479+9.467
20351阿里法巴四十购Ｃ认购跌0.01126/09/202490.00023.512-3.627
20478海油法巴四十购Ａ认购升0.75026/09/202415.150+20.263
20584中化法巴四十购Ａ认购升0.02726/09/20244.75031.850-6.027
20610平安法巴四十购Ａ认购不变0.01026/09/202455.000105.122-46.667
20614吉利法巴四十购Ａ认购不变0.02026/09/202410.50040.268-6.491
20993小米法巴四十购Ａ认购升0.10426/09/202418.88020.160+5.030
20994港交法巴四十购Ｂ认购不变0.01026/09/2024338.000105.101-40.951
21095腾讯法巴四十购Ｃ认购跌0.16926/09/2024370.00013.497+4.294
21126平安法巴四十购Ｂ认购不变0.01026/09/202445.00057.990-20.000
21394联想法巴四十购Ａ认购跌0.01026/09/202410.50047.785-11.583
21433网易法巴四十购Ａ认购不变0.01026/09/2024220.000156.124-76.991
21488美团法巴四十购Ｂ认购升0.49526/09/2024110.00071.922+17.972
21495中芯法巴四十购Ａ认购不变0.01026/09/202427.000155.328-67.079
21500比迪麦银四十购Ａ认购跌0.05926/09/2024240.88024.211+0.872
21541阿里法巴四十购Ｄ认购升0.09226/09/202482.50011.366+5.009
21702平安摩通四十购Ａ认购不变0.01026/09/202445.05058.272-20.133
21717比迪法巴四十购Ａ认购跌0.04826/09/2024240.88017.230+0.872
21737美团法巴四十购Ｃ认购升0.34526/09/2024100.00072.845+25.429
21804平安法巴四十购Ｃ认购升0.06926/09/202438.00029.653-1.333
21887比迪法巴四十购Ｂ认购跌0.24026/09/2024220.00034.234+9.465
22004中移法巴四十购Ａ认购不变0.52026/09/202467.00019.618+7.266
22005汇丰法巴四十购Ｂ认购升0.84026/09/202461.03529.876+11.926
22006建行法巴四十购Ａ认购不变0.87026/09/20244.70046.262+15.619
22054比迪中银四十购Ａ认购跌0.04826/09/2024240.98017.613+0.831
22273美团法巴四十购Ｄ认购升0.93026/09/202488.000112.301+34.377
22305网易麦银四十购Ａ认购不变0.01626/09/2024168.880125.191-35.865
22382网易法巴四十购Ｂ认购不变0.01126/09/2024200.000137.549-60.901
22446银河法巴四十购Ａ认购不变0.01026/09/202456.000158.968-80.645
22514神华麦银四十购Ａ认购不变0.01726/09/202433.88028.526-7.046
22516联想麦银四十沽Ａ认沽跌0.03626/09/20249.28035.439-1.382
22525新发法巴四十购Ａ认购不变0.01026/09/202412.000139.853-55.844
22526中油法巴四十购Ａ认购升0.21026/09/20245.80039.800+0.685
22564携程法巴四十购Ａ认购升0.08826/09/2024380.00024.048+0.731
22568紫金法巴四十购Ａ认购不变26/09/202415.000+4.943
22720汇丰法巴四十购Ｃ认购升0.31026/09/202466.40617.699+4.176
22822阅文麦银四十购Ａ认购不变0.01026/09/202443.880152.325-74.473
23008腾讯麦银四十购Ａ认购不变0.79026/09/2024310.00086.152+19.814
23018平安韩投四十购Ａ认购升0.05426/09/202438.00024.943-1.333
23041美团法巴四十购Ｅ认购升1.13026/09/202478.000128.874+41.834
23043腾讯法巴四十购Ｄ认购不变1.05026/09/2024280.000+27.574
23193国药麦银四十购Ａ认购不变0.01826/09/202424.880137.128-45.497
23194中移法巴四十购Ｂ认购跌0.01426/09/202480.00035.060-10.727
23308比迪法巴四十购Ｃ认购不变26/09/2024200.000+17.695
23524携程法巴四十购Ｂ认购不变0.01026/09/2024450.00053.133-17.555
23780中油麦银四十沽Ａ认沽不变0.02726/09/20245.25048.693-10.103
23889信行麦银四十购Ａ认购不变0.01026/09/20245.00032.758-9.409
23932中铁麦银四十购Ｂ认购不变0.01526/09/20245.380152.523-70.794
23960友邦法巴四十购Ａ认购不变0.01026/09/202470.00055.819-21.107
24015领展麦银四十购Ｂ认购跌0.01026/09/202444.88039.060-14.344
24071紫金麦银四十购Ａ认购不变0.01026/09/202423.88092.068-51.331
24211比迪信证四十购Ａ认购跌0.23626/09/2024220.20028.408+9.383
24329海油汇丰四十购Ａ认购不变0.01026/09/202423.93070.320-25.947
24333海油花旗四十购Ａ认购不变0.01026/09/202423.93070.320-25.947
24457海油法兴四十购Ａ认购不变0.01026/09/202423.93070.588-25.947
24795海油华泰四十购Ａ认购不变0.01026/09/202423.93070.320-25.947
24930平安花旗四十购Ｂ认购不变0.01026/09/202445.05058.272-20.133
25908舜光法巴四十购Ａ认购不变26/09/202472.000-59.645
26060铁塔麦银四十购Ａ认购升0.15026/09/20240.84056.016+16.000
28562南中麦银四十购Ａ认购不变0.01526/09/202416.160118.484-42.379
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率順序
58182中芯汇丰四九熊Ａ熊证跌0.24226/09/202428.10027.5001.336
57095恒指海通四九熊Ａ熊证跌1.19026/09/202429,400.00029,300.0001.529
53853小米瑞银四九牛Ｂ牛证升0.21026/09/20249.4009.8001.891
51345美团法兴四九牛Ｋ牛证升0.56026/09/202477.00080.0002.363
65837腾讯汇丰四九牛Ｂ牛证不变0.32526/09/2024227.200230.0002.377
51135美团摩利四九牛Ｄ牛证不变0.54025/09/202479.20082.0002.449
67541腾讯汇丰四九牛Ｅ牛证不变0.31526/09/2024232.200235.0002.451
55126恒指瑞银四九牛Ｎ牛证升0.37026/09/202410,900.00011,000.0002.459
68746比迪汇丰四九牛Ｄ牛证跌0.18726/09/2024151.000155.0002.599
67084比迪法兴四九牛Ｉ牛证不变0.18626/09/2024151.000155.0002.613
52140美团瑞银四九牛Ｋ牛证升0.51020/09/202483.00086.0002.641
67000腾讯汇丰四九牛Ｄ牛证升0.29026/09/2024242.200245.0002.663
53821美团法兴四九牛Ｍ牛证升0.49526/09/202485.00088.0002.692
64765海油汇丰四九牛Ａ牛证升0.70026/09/202412.05012.3002.717
53079美团瑞银四九牛Ｎ牛证升0.49024/09/202485.00088.0002.719
52607恒指法兴四九牛Ｒ牛证升0.33026/09/202411,900.00012,000.0002.757
51065腾讯瑞银四九牛Ｐ牛证不变0.28020/09/2024247.200250.0002.760
53703恒指摩通四九牛Ｇ牛证升0.32526/09/202411,900.00012,000.0002.798
67478腾讯法兴四九牛Ｐ牛证不变0.27525/09/2024245.200248.0002.809
56541恒指国君四九牛Ｊ牛证升0.64026/09/202411,900.00012,000.0002.843
56688恒指摩通四九牛Ｓ牛证升0.63026/09/202411,900.00012,000.0002.843
65967腾讯法兴四九牛Ｋ牛证不变0.27025/09/2024253.200256.0002.861
66197腾讯汇丰四九牛Ｃ牛证不变0.27026/09/2024252.200255.0002.861
55125恒指瑞银四九牛Ｇ牛证升0.31526/09/202411,900.00012,000.0002.889
67953腾讯汇丰四九牛Ｆ牛证不变0.25526/09/2024262.200265.0003.027
53705恒指摩通四九牛Ｏ牛证升0.30026/09/202412,400.00012,500.0003.031
67713腾讯法兴四九牛Ｒ牛证升0.25026/09/2024259.200262.0003.088
54840恒指法兴四九牛Ｔ牛证升0.56026/09/202412,908.00013,008.0003.250
57302汇丰瑞银四九牛Ｂ牛证升0.20924/09/202448.82849.8053.393
55876美团瑞银四九牛Ｏ牛证升0.38023/09/202496.00099.0003.499
66920恒指国君四九牛Ｚ牛证升0.50026/09/202413,200.00013,300.0003.637
53937恒指法兴四九牛Ｚ牛证升0.25026/09/202413,400.00013,500.0003.638
59399中化瑞银四九牛Ｂ牛证升0.12326/09/20243.2503.4003.642
55996恒指法兴四九牛Ｇ牛证升0.49026/09/202413,508.00013,608.0003.676
66020恒科瑞银四九牛Ｂ牛证升0.10026/09/20242,700.0002,800.0003.690
66919恒指国君四九牛Ｗ牛证升0.48026/09/202413,400.00013,500.0003.788
59472招行瑞银四九牛Ａ牛证不变0.07920/09/202422.60023.0003.867
67834恒指国君四九牛Ｋ牛证升0.47026/09/202413,500.00013,600.0003.868
67631恒指国君四九牛Ｖ牛证升0.46026/09/202413,600.00013,700.0003.951
67149恒科摩通四九牛Ｅ牛证升0.18426/09/20242,800.0002,900.0004.033
66918恒指国君四九牛Ｑ牛证升0.45026/09/202413,700.00013,800.0004.041
58916中化汇丰四九牛Ａ牛证不变0.11026/09/20243.3503.5004.082
67630恒指国君四九牛Ｒ牛证升0.44526/09/202413,800.00013,900.0004.085
56000恒指法兴四九牛Ｆ牛证升0.42026/09/202414,148.00014,248.0004.281
67629恒指国君四九牛Ｌ牛证升0.42026/09/202414,000.00014,100.0004.328
67452恒指国君四九牛Ｃ牛证升0.41526/09/202414,100.00014,200.0004.382
66917恒指国君四九牛Ｂ牛证升0.40026/09/202414,200.00014,300.0004.546
51438恒指法兴四九牛Ｗ牛证升0.19826/09/202414,400.00014,500.0004.572
67832恒指国君四九牛Ｆ牛证升0.39026/09/202414,300.00014,400.0004.661
56002恒指法兴四九牛Ｉ牛证升0.38526/09/202414,488.00014,588.0004.726
53862恒指摩通四九牛Ｂ牛证不变0.38026/09/202414,300.00014,400.0004.787
62053恒指汇丰四九牛Ｈ牛证升0.38026/09/202414,400.00014,500.0004.787
67628恒指国君四九牛Ｈ牛证升0.37026/09/202414,500.00014,600.0004.913
69888安踏瑞银四九牛Ａ牛证升0.15025/09/202460.00062.0004.967
68822恒指国君四九牛Ｄ牛证升0.36526/09/202414,550.00014,650.0004.979
62099恒指国君四九牛Ｇ牛证升0.36026/09/202414,600.00014,700.0005.053
68950恒指国君四九牛Ｍ牛证升0.35526/09/202414,650.00014,750.0005.120
67346恒指国君四九牛Ｐ牛证升0.35026/09/202414,700.00014,800.0005.195
69186恒指国君四九牛Ｔ牛证升0.34526/09/202414,750.00014,850.0005.267
65941中芯法兴四九牛Ａ牛证升0.06126/09/202413.20013.8005.298
55884腾讯瑞银四九牛Ｕ牛证跌0.14525/09/2024315.400318.4005.330
68821恒指国君四九牛Ａ牛证升0.34026/09/202414,800.00014,900.0005.345
67450恒指国君四九牛Ｙ牛证升0.33526/09/202414,850.00014,950.0005.428
69185恒指国君四九牛Ｓ牛证升0.16626/09/202414,900.00015,000.0005.473
67993恒指国君四九牛Ｏ牛证升0.33026/09/202414,900.00015,000.0005.508
68407恒指国君四九牛Ｉ牛证升0.32026/09/202415,000.00015,100.0005.680
68545恒指国君四九牛Ｕ牛证升0.31026/09/202415,100.00015,200.0005.862
67831恒指国君四九牛Ｅ牛证升0.30026/09/202415,200.00015,300.0006.059
69176恒指中银四九牛Ｖ牛证升0.29526/09/202415,300.00015,400.0006.160
69179恒指华泰四九牛Ｙ牛证升0.29026/09/202415,300.00015,400.0006.266
69188恒指花旗四九牛Ｚ牛证升0.28526/09/202415,318.00015,418.0006.376
56048腾讯瑞银四九牛Ｖ牛证跌0.12125/09/2024327.400330.4006.387
69825恒指华泰四九牛Ｚ牛证升0.28026/09/202415,400.00015,500.0006.607
50261恒指花旗四九牛Ｍ牛证升0.13526/09/202415,500.00015,600.0006.689
50004恒指中银四九牛Ｂ牛证升0.26026/09/202415,700.00015,800.0006.997
50082恒指华泰四九牛Ａ牛证升0.24226/09/202415,800.00015,900.0007.458
50005恒指中银四九牛Ｃ牛证升0.23526/09/202415,900.00016,000.0007.676
50084恒指华泰四九牛Ｃ牛证升0.23326/09/202415,900.00016,000.0007.743
55753恒指花旗四九牛Ｎ牛证升0.22926/09/202415,900.00016,000.0007.877
55894恒指花旗四九牛Ｇ牛证升0.21926/09/202416,000.00016,100.0008.233
55751恒指花旗四九牛Ｕ牛证升0.20926/09/202416,100.00016,200.0008.623
55896恒指花旗四九牛Ｖ牛证升0.19926/09/202416,200.00016,300.0009.052
55754恒指花旗四九牛Ｑ牛证升0.19026/09/202416,285.00016,385.0009.477
59749小米法兴四九熊Ｅ熊证跌0.03124/09/202421.40021.00012.425
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/09/2024 14:15