| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
| 21756 | 银河花旗四五购Ａ | 认购 |  | 0.010 | 30/04/2024 | 52.550 | 145.137 | -46.175 |
| 22151 | 银河摩通四五购Ａ | 认购 | | 0.010 | 30/04/2024 | 52.550 | 145.137 | -46.175 |
| 21374 | 金软汇丰四五购Ａ | 认购 | | 0.013 | 30/04/2024 | 44.930 | 215.762 | -73.475 |
| 21061 | 腾讯摩利四五沽Ｂ | 认沽 | | 0.010 | 03/05/2024 | 300.000 | 62.816 | -13.395 |
| 21033 | 电盈麦银四五购Ａ | 认购 | | 0.011 | 02/05/2024 | 4.680 | 74.506 | -19.388 |
| 21622 | 潍柴汇丰四五购Ａ | 认购 | | 0.049 | 03/05/2024 | 16.400 | 45.894 | +0.122 |
| 21003 | 港交摩利四五购Ｂ | 认购 | | 0.010 | 30/04/2024 | 298.800 | 81.920 | -18.103 |
| 18799 | 港交摩利四五购Ａ | 认购 | | 0.010 | 03/05/2024 | 368.880 | 135.453 | -45.802 |
| 21658 | 平安麦银四五购Ｂ | 认购 | | 0.010 | 02/05/2024 | 42.990 | 75.840 | -19.916 |
| 21595 | 平安花旗四五购Ｂ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 76.293 | -20.084 |
| 21645 | 平安瑞银四五购Ｃ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 76.293 | -20.084 |
| 21484 | 平安法兴四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 45.050 | 81.090 | -25.662 |
| 21634 | 平安摩通四五购Ａ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 76.293 | -20.084 |
| 21646 | 平安国君四五购Ａ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 76.293 | -20.084 |
| 22221 | 小鹏瑞银四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 70.040 | 296.909 | -121.997 |
| 22156 | 小鹏摩通四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 70.040 | 296.909 | -121.997 |
| 22173 | 小鹏摩利四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 69.980 | 296.679 | -121.807 |
| 17254 | 吉利中银四五购Ａ | 认购 | | 0.010 | 30/04/2024 | 12.000 | 110.040 | -25.392 |
| 11976 | 中科摩通四五购Ａ | 认购 | | 0.010 | 30/04/2024 | 4.290 | 149.052 | -26.549 |
| 19824 | 中投瑞银四五购Ａ | 认购 | | 0.012 | 03/05/2024 | 10.520 | 218.482 | -74.461 |
| 19834 | 中投法兴四五购Ａ | 认购 | | 0.013 | 03/05/2024 | 10.520 | 222.174 | -74.461 |
| 19884 | 中投汇丰四五购Ａ | 认购 | | 0.014 | 03/05/2024 | 10.510 | 225.440 | -74.295 |
| 备注： | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 30/04/2024 12:40 | |