即将到期窝轮
即将到期牛熊证
代号名称种类倒序按盘价最后交易日行使价引伸波幅%价内/价外
00424澳能建设二四零五认购不变0.01021/05/20241.1901,027.973-495.000
15290万国麦银四五购Ａ认购不变0.01020/05/202426.310748.603-182.599
16165赣锋摩利四五购Ａ认购不变0.01024/05/202463.880331.613-142.429
16677商汤摩利四五购Ａ认购不变0.01020/05/20243.310534.848-114.935
16900商汤瑞银四五购Ａ认购不变0.01020/05/20243.310538.774-114.935
17001神华摩利四五购Ａ认购升0.07920/05/202435.4008.086+2.345
17016农行瑞银四五购Ａ认购跌0.07220/05/20243.7408.913+1.837
17041农行摩利四五购Ａ认购跌0.06620/05/20243.74014.697+1.837
17121神华瑞银四五购Ａ认购升0.08520/05/202435.40013.347+2.345
17128锦欣摩通四五购Ａ认购不变0.01320/05/20245.550336.478-59.942
17442腾讯中银四五沽Ａ认沽不变0.01024/05/2024268.880128.596-31.652
17459港交法兴四五购Ａ认购不变0.01022/05/2024368.20091.235-24.476
17703洋保麦银四五购Ａ认购不变0.01522/05/202427.880109.080-25.869
17708快手麦银四五购Ａ认购不变0.01022/05/202479.990143.150-35.461
17747快手摩通四五购Ａ认购不变0.01022/05/202480.050143.407-35.563
17760快手瑞银四五购Ａ认购不变0.01022/05/202480.050143.407-35.563
17802快手高盛四五购Ａ认购不变0.01122/05/202480.050146.767-35.563
17964理想摩利四五沽Ａ认沽跌0.01022/05/202488.83078.781-10.499
18127理想法兴四五沽Ａ认沽跌0.01022/05/202488.83078.781-10.499
18162理想摩通四五沽Ａ认沽不变0.01822/05/202488.83099.451-10.499
18199理想瑞银四五沽Ａ认沽跌0.01022/05/202488.83078.781-10.499
18204港交瑞银四五购Ａ认购不变0.01022/05/2024368.20091.235-24.476
18243港交摩通四五购Ａ认购不变0.01422/05/2024368.20098.135-24.476
18341里康花旗四五购Ａ认购不变0.01020/05/20245.690350.921-71.386
18543港交花旗四五购Ａ认购不变0.01022/05/2024368.20091.235-24.476
18583里康瑞银四五购Ａ认购不变0.01020/05/20245.890366.770-77.410
18694里康摩利四五购Ａ认购不变0.01624/05/20246.080269.624-83.133
18695建行摩利四五沽Ａ认沽不变0.01020/05/20243.920200.685-33.333
18772建行瑞银四五沽Ａ认沽不变0.01020/05/20243.920200.685-33.333
18866中寿瑞银四五沽Ａ认沽不变0.02920/05/202411.480106.063-9.321
18941港交汇丰四五购Ａ认购不变0.01022/05/2024368.20091.235-24.476
19119港交中银四五购Ｂ认购不变0.01022/05/2024368.20091.235-24.476
19206盈富瑞银四五购Ａ认购不变0.01020/05/202420.22031.217-2.173
19226腾讯汇丰四五沽Ａ认沽不变0.01024/05/2024268.700128.654-31.698
19272盈富摩通四五购Ａ认购不变0.01020/05/202420.22031.217-2.173
19418新保摩利四五购Ａ认购不变0.01020/05/202425.300196.057-39.011
19537新保瑞银四五购Ａ认购不变0.01020/05/202425.300196.057-39.011
19543中寿摩利四五沽Ａ认沽不变0.02020/05/202411.000120.188-13.112
19590安踏汇丰四五购Ａ认购不变0.02024/05/2024100.20063.810-9.989
19612腾讯国君四五购Ａ认购不变0.01522/05/2024430.20048.273-9.354
19653建行花旗四五沽Ａ认沽不变0.01020/05/20243.920200.685-33.333
19701盈富星展四五沽Ａ认沽不变0.01020/05/202416.500109.879-16.625
19732腾讯摩利四五购Ａ认购不变0.01022/05/2024430.20043.398-9.354
19760盈富汇丰四五购Ａ认购不变0.01020/05/202420.22030.829-2.173
19779腾讯瑞银四五购Ａ认购不变0.01022/05/2024430.20043.398-9.354
19826腾讯摩通四五购Ａ认购不变0.01022/05/2024430.20043.398-9.354
19854腾讯中银四五购Ａ认购跌0.02024/05/2024408.20026.436-3.762
19984中油中银四五购Ａ认购升0.08021/05/20247.68014.156+0.260
19987海油中银四五购Ａ认购升0.67023/05/202416.28071.891+17.611
20051兖矿星展四五沽Ａ认沽不变0.01021/05/202412.820187.488-33.437
20054兖矿麦银四五沽Ａ认沽不变0.01521/05/202412.820205.475-33.437
20057兖矿摩利四五沽Ａ认沽不变0.01021/05/202412.820187.488-33.437
20114微盟摩通四五购Ａ认购不变0.01624/05/20244.890439.161-171.667
20129微盟瑞银四五购Ａ认购不变0.01024/05/20244.890392.580-171.667
20205兖矿摩通四五沽Ａ认沽不变0.01421/05/202412.820202.150-33.437
20236兖矿瑞银四五沽Ａ认沽不变0.01021/05/202412.820187.488-33.437
20264腾讯花旗四五购Ｃ认购跌0.33522/05/2024360.20030.678+8.439
20321微盟汇丰四五购Ａ认购不变0.01024/05/20244.880392.023-171.111
20326恒指摩通四五沽Ａ认沽不变0.01024/05/202417,400.00051.817-11.215
20373腾讯麦银四五购Ａ认购不变0.15022/05/2024360.200+8.439
20417腾讯高盛四五购Ｂ认购跌0.34022/05/2024360.20030.678+8.439
20515新保麦银四五购Ａ认购不变0.01520/05/202425.280213.971-38.901
20527恒指摩通四五沽Ｂ认沽不变0.01024/05/202418,400.00035.346-6.113
20533新保汇丰四五购Ａ认购不变0.01020/05/202425.280195.705-38.901
20537京东摩利四五购Ａ认购升0.04624/05/2024138.98038.352-1.966
20560京东高盛四五购Ａ认购升0.04624/05/2024138.98037.770-1.966
20582理想摩利四五购Ａ认购不变0.01024/05/2024166.700197.030-67.960
20593京东摩通四五购Ａ认购升0.07724/05/2024138.98055.504-1.966
20598京东瑞银四五购Ａ认购升0.04424/05/2024138.98036.605-1.966
20620京东麦银四五购Ａ认购升0.04524/05/2024138.98037.770-1.966
20628腾讯汇丰四五购Ｂ认购不变0.34524/05/2024360.18040.265+8.444
20629工行汇丰四五沽Ａ认沽不变0.01520/05/20243.520169.310-25.265
20654理想汇丰四五购Ａ认购不变0.01024/05/2024166.680196.834-67.940
20660腾讯瑞银四五购Ｃ认购跌0.35022/05/2024360.20050.852+8.439
20698腾讯摩通四五购Ｃ认购跌0.34022/05/2024360.20037.263+8.439
20700百度华泰四五购Ａ认购不变0.01024/05/2024128.00075.256-19.403
20766工行摩通四五购Ａ认购不变0.41022/05/20244.31038.031+8.493
20768理想摩通四五购Ａ认购不变0.01024/05/2024166.700197.193-67.960
20807快手摩利四五沽Ｂ认沽跌0.02024/05/202456.90051.305-3.641
20822港交汇丰四五购Ｂ认购跌0.03424/05/2024300.00025.923-1.420
20834李宁麦银四五沽Ａ认沽不变0.01922/05/202418.880118.546-19.660
20883工行瑞银四五购Ａ认购跌0.37022/05/20244.38054.471+7.006
21020工行瑞银四五沽Ａ认沽不变0.01020/05/20243.520156.566-25.265
21022恒指瑞银四五沽Ａ认沽跌0.01024/05/202418,400.00036.197-6.113
21029工行麦银四五沽Ａ认沽不变0.01620/05/20243.520171.565-25.265
21037港交汇丰四五沽Ａ认沽不变0.01924/05/2024272.78049.272-7.782
21038恒指汇丰四五沽Ａ认沽不变0.01024/05/202417,313.00053.462-11.659
21077海捞中银四五购Ａ认购不变0.01021/05/202424.95087.381-22.906
21081中芯中银四五购Ａ认购不变0.01024/05/202426.880165.362-60.382
21100平安麦银四五购Ａ认购不变0.01522/05/202450.05053.466-11.346
21183汇丰法兴四五购Ａ认购不变0.55023/05/202463.35934.690+7.908
21185腾讯法兴四五购Ａ认购跌0.34022/05/2024360.20030.678+8.439
21189建行摩利四五购Ａ认购不变0.99022/05/20244.89064.751+16.837
21216比迪瑞银四五购Ａ认购不变0.01020/05/2024288.200146.490-27.072
21229小米汇丰四五沽Ａ认沽不变0.01124/05/202413.500130.881-31.749
21242恒指法兴四五沽Ａ认沽不变0.01024/05/202417,313.00053.478-11.659
21262比迪国君四五购Ａ认购不变0.01020/05/2024288.200146.490-27.072
21274恒指花旗四五购Ａ认购升0.20624/05/202418,200.00020.059+7.133
21317比迪汇丰四五购Ａ认购不变0.01020/05/2024288.200146.490-27.072
21362李宁花旗四五购Ａ认购不变0.01021/05/202428.00086.630-19.149
21365恒指花旗四五沽Ａ认沽不变0.01024/05/202417,400.00051.859-11.215
21368平安花旗四五购Ａ认购跌0.02520/05/202446.05035.189-2.447
21381百度摩利四五购Ａ认购不变0.01021/05/2024129.80095.261-21.082
21382汇丰摩利四五购Ａ认购不变0.56021/05/202463.40830.173+7.837
21401阅文汇丰四五购Ａ认购不变0.01024/05/202438.00087.293-27.090
21404比迪汇丰四五购Ｂ认购不变0.01024/05/2024260.00060.695-14.638
21407比迪星展四五购Ｂ认购不变0.01023/05/2024266.00071.745-17.284
21456平安摩利四五购Ｂ认购跌0.01120/05/202446.05024.935-2.447
21467恒指摩通四五购Ａ认购升0.19424/05/202418,291.00025.641+6.669
21469中化摩通四五购Ａ认购跌0.31522/05/20244.89037.211+5.598
21483恒指法兴四五购Ａ认购升0.19524/05/202418,291.00027.495+6.669
21506中化瑞银四五购Ａ认购跌0.31522/05/20244.89037.211+5.598
21514恒指瑞银四五购Ａ认购升0.19424/05/202418,291.00026.205+6.669
21520平安瑞银四五购Ｂ认购跌0.03020/05/202446.05038.661-2.447
21523恒指汇丰四五购Ａ认购升0.19424/05/202418,291.00024.076+6.669
21528汇丰摩通四五购Ａ认购升0.54023/05/202463.408+7.837
21549腾讯摩利四五沽Ｃ认沽不变0.01022/05/2024310.80096.081-20.996
21601美团瑞银四五购Ａ认购跌0.28022/05/2024110.10068.941+10.850
21696工行摩通四五购Ｂ认购跌0.55022/05/20244.16049.338+11.677
21704建行摩通四五购Ａ认购升0.87022/05/20245.01056.749+14.796
21705工行花旗四五购Ａ认购不变0.55022/05/20244.16049.338+11.677
21728建行瑞银四五购Ａ认购升0.89022/05/20245.01058.242+14.796
21761银河摩通四五沽Ａ认沽跌0.02323/05/202437.95050.463-7.888
21764腾讯星展四五购Ａ认购升0.29022/05/2024360.200+8.439
21824建行摩通四五购Ｂ认购升0.99022/05/20244.89086.546+16.837
21942建行星展四五购Ａ认购不变0.85022/05/20245.01068.530+14.796
21943工行星展四五购Ａ认购不变0.12522/05/20244.160+11.677
21983建行汇丰四五购Ａ认购升0.83022/05/20244.890+16.837
21987理想星展四五购Ａ认购不变0.01024/05/2024166.700197.030-67.960
22061理想瑞银四五购Ａ认购不变0.01024/05/2024166.700197.193-67.960
22413恒指瑞银四五沽Ｂ认沽不变0.01124/05/202417,313.00054.785-11.659
23180建行花旗四五购Ｂ认购升0.86022/05/20245.010+14.796
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54209阿里瑞银四五熊Ｈ熊证升0.06820/05/202491.50090.00012.326
57171比迪瑞银四五熊Ｊ熊证跌0.06824/05/2024259.000255.0006.671
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/05/2024 15:35