即将到期窝轮
即将到期牛熊证
代号名称种类按盘价倒序最后交易日行使价引伸波幅%价内/价外
14487中油麦银四六购Ａ认购不变2.35029/05/20245.380142.336+29.857
17975小米法巴四六购Ａ认购跌1.30029/05/202411.800142.240+35.519
18364小米法巴四六购Ｂ认购跌1.06029/05/202413.00075.297+28.962
20733携程法巴四六购Ａ认购跌1.06029/05/2024300.00051.007+26.108
20477建行法巴四六购Ａ认购不变0.81029/05/20245.00043.040+13.941
20735海油法巴四六购Ａ认购升0.64029/05/202416.30074.458+16.922
22386腾讯摩通四五购Ｄ认购不变0.58027/05/2024328.200136.789+12.944
22331腾讯高盛四五购Ｃ认购不变0.56027/05/2024328.200122.811+12.944
22359腾讯瑞银四五购Ｄ认购跌0.51027/05/2024328.20079.895+12.944
22375腾讯法巴四六购Ｄ认购跌0.50029/05/2024328.00048.215+12.997
21928腾讯花旗四五购Ｄ认购跌0.49027/05/2024328.20065.625+12.944
22349腾讯法兴四五购Ｂ认购跌0.49027/05/2024328.20065.625+12.944
22347腾讯摩利四五购Ｃ认购跌0.48027/05/2024328.20049.463+12.944
20612工行法巴四六购Ａ认购跌0.38529/05/20244.30040.667+7.725
22400腾讯高盛四六购Ｃ认购不变0.38030/05/2024348.50077.463+7.560
21290中移中银四六购Ａ认购跌0.33528/05/202470.00018.587+4.372
22543腾讯瑞银四六购Ｆ认购跌0.30530/05/2024348.50037.877+7.560
22044腾讯摩利四六购Ｄ认购跌0.29530/05/2024348.50028.581+7.560
22508腾讯摩通四六购Ｅ认购跌0.29530/05/2024348.50028.581+7.560
21501美团高盛四六购Ｄ认购不变0.26029/05/2024110.000120.649+5.417
21578友邦摩利四六沽Ａ认沽升0.23830/05/202460.00047.268-0.744
21497美团汇丰四六购Ｄ认购不变0.21428/05/2024115.000130.812+1.118
19789腾讯法巴四六购Ｃ认购跌0.17629/05/2024360.00014.870+4.509
20628腾讯汇丰四五购Ｂ认购跌0.16124/05/2024360.18014.330+4.462
16906平医麦银四六沽Ａ认沽升0.14229/05/202412.88039.613+13.181
21527美团摩通四六购Ｄ认购跌0.11828/05/2024111.11031.098+4.463
16960理想麦银四六沽Ａ认沽升0.11029/05/202488.88060.405+13.585
16861神华摩通四五购Ａ认购跌0.10427/05/202435.35021.332+2.483
21274恒指花旗四五购Ａ认购跌0.06524/05/202418,200.00016.968+2.198
22605港交瑞银四六购Ｂ认购跌0.06428/05/2024269.00016.859+1.825
22636港交高盛四六购Ｂ认购跌0.06128/05/2024269.00014.633+1.825
16860农行摩通四五购Ａ认购跌0.06027/05/20243.73063.557+2.100
22542港交摩利四六购Ｃ认购跌0.06028/05/2024269.00013.844+1.825
22587港交摩通四六购Ｂ认购跌0.05928/05/2024269.00013.019+1.825
21523恒指汇丰四五购Ａ认购跌0.05624/05/202418,291.00018.795+1.709
21483恒指法兴四五购Ａ认购跌0.05524/05/202418,291.00017.848+1.709
28109康方麦银四六购Ａ认购跌0.05529/05/202436.880103.295+0.459
21514恒指瑞银四五购Ａ认购跌0.05324/05/202418,291.00015.858+1.709
21467恒指摩通四五购Ａ认购跌0.05224/05/202418,291.00014.794+1.709
21499美团华泰四六购Ｂ认购跌0.05228/05/2024115.00023.448+1.118
14097康哲麦银四六购Ａ认购不变0.04529/05/202416.880447.034-151.940
21579银河摩利四六沽Ａ认沽升0.04030/05/202438.00028.936-2.439
29456中建麦银四六购Ａ认购跌0.03029/05/20249.88048.104-0.714
22208银河汇丰四六沽Ａ认沽升0.02928/05/202436.54044.659-6.187
21022恒指瑞银四五沽Ａ认沽升0.02224/05/202418,400.00029.816-1.123
19590安踏汇丰四五购Ａ认购不变0.02024/05/2024100.200107.011-15.305
20464中免麦银四六购Ａ认购不变0.01928/05/2024128.880242.831-87.462
20826百度法巴四六购Ａ认购不变0.01829/05/2024128.100114.030-30.848
22171银河摩利四六沽Ｂ认沽不变0.01728/05/202436.53037.074-6.213
22213银河花旗四六沽Ａ认沽不变0.01728/05/202436.53037.074-6.213
18694里康摩利四五购Ａ认购不变0.01624/05/20246.080406.349-106.803
18754中寿摩通四五沽Ａ认沽升0.01627/05/202411.50029.700-2.377
20114微盟摩通四五购Ａ认购不变0.01624/05/20244.890633.871-209.494
19211新保摩通四五购Ａ认购不变0.01527/05/202425.250191.798-50.119
20527恒指摩通四五沽Ｂ认沽升0.01424/05/202418,400.00021.127-1.123
21336比迪法巴四六购Ａ认购不变0.01429/05/2024288.000121.794-38.462
21504美团瑞银四六购Ｄ认购跌0.01428/05/2024123.88039.073-6.518
21037港交汇丰四五沽Ａ认沽跌0.01224/05/2024272.78013.031-0.445
20529工行摩通四五沽Ａ认沽不变0.01127/05/20243.530116.133-24.249
20593京东摩通四五购Ａ认购不变0.01124/05/2024138.98085.087-16.204
21229小米汇丰四五沽Ａ认沽不变0.01124/05/202413.500141.786-26.230
13398腾讯麦银四六购Ａ认购不变0.01029/05/2024600.000135.001-59.151
13710快手法巴四六购Ａ认购不变0.01029/05/202480.000135.285-41.218
13877万国摩通四五购Ａ认购不变0.01027/05/202426.260670.733-249.202
14098恒安麦银四六购Ａ认购不变0.01029/05/202448.880172.821-80.702
16165赣锋摩利四五购Ａ认购不变0.01024/05/202463.880476.096-170.106
16567商汤摩通四五购Ａ认购不变0.01027/05/20243.300449.590-135.714
16715港交法巴四六购Ａ认购不变0.01029/05/2024368.00099.503-34.307
16774理想麦银四六购Ａ认购不变0.01029/05/2024114.880159.734-46.812
17442腾讯中银四五沽Ａ认沽不变0.01024/05/2024268.880151.162-28.679
17618腾讯法巴四六购Ａ认购不变0.01029/05/2024430.00049.750-14.058
18041里康摩通四五购Ａ认购不变0.01027/05/20245.680314.388-93.197
18324腾讯法巴四六购Ｂ认购跌0.01029/05/2024400.00027.403-6.101
18480盈富法兴四五购Ａ认购跌0.01027/05/202420.20049.125-7.504
18572建行摩通四五沽Ａ认沽不变0.01027/05/20243.930146.898-32.358
19226腾讯汇丰四五沽Ａ认沽不变0.01024/05/2024268.700151.415-28.727
19854腾讯中银四五购Ａ认购不变0.01024/05/2024408.20046.305-8.276
19978兖矿法兴四六沽Ａ认沽不变0.01028/05/202412.840156.786-33.471
20129微盟瑞银四五购Ａ认购不变0.01024/05/20244.890567.192-209.494
20321微盟汇丰四五购Ａ认购不变0.01024/05/20244.880566.488-208.861
20326恒指摩通四五沽Ａ认沽不变0.01024/05/202417,400.00044.481-6.497
20537京东摩利四五购Ａ认购不变0.01024/05/2024138.98083.101-16.204
20560京东高盛四五购Ａ认购不变0.01024/05/2024138.98083.101-16.204
20582理想摩利四五购Ａ认购不变0.01024/05/2024166.700353.111-113.035
20598京东瑞银四五购Ａ认购不变0.01024/05/2024138.98083.101-16.204
20620京东麦银四五购Ａ认购不变0.01024/05/2024138.98083.101-16.204
20654理想汇丰四五购Ａ认购不变0.01024/05/2024166.680353.070-113.010
20700百度华泰四五购Ａ认购不变0.01024/05/2024128.000134.366-30.746
20713平安中银四六购Ｃ认购不变0.01029/05/202450.00060.188-18.906
20768理想摩通四五购Ａ认购不变0.01024/05/2024166.700353.111-113.035
20807快手摩利四五沽Ｂ认沽不变0.01024/05/202456.90013.319+0.441
20822港交汇丰四五购Ｂ认购不变0.01024/05/2024300.00055.473-9.489
20926比迪星展四五购Ａ认购不变0.01027/05/2024288.000142.348-38.462
20935港交法巴四六购Ｂ认购不变0.01029/05/2024300.00040.773-9.489
21038恒指汇丰四五沽Ａ认沽不变0.01024/05/202417,313.00046.841-6.964
21081中芯中银四五购Ａ认购不变0.01024/05/202426.880247.812-75.228
21242恒指法兴四五沽Ａ认沽不变0.01024/05/202417,313.00046.841-6.964
21264平安中银四五购Ｂ认购不变0.01027/05/202446.00045.610-9.394
21334腾讯麦银四六沽Ａ认沽不变0.01029/05/2024311.00070.338-17.507
21365恒指花旗四五沽Ａ认沽不变0.01024/05/202417,400.00044.481-6.497
21401阅文汇丰四五购Ａ认购不变0.01024/05/202438.000160.986-44.213
21404比迪汇丰四五购Ｂ认购不变0.01024/05/2024260.000115.438-25.000
21580平安摩利四六沽Ｂ认沽不变0.01030/05/202433.98071.536-19.191
21850药明华泰四五购Ａ认购不变0.01027/05/202440.450420.060-225.161
21924药明瑞银四五购Ａ认购不变0.01027/05/202440.450420.060-225.161
21945港交瑞银四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
21972港交花旗四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
21987理想星展四五购Ａ认购不变0.01024/05/2024166.700353.111-113.035
21993港交摩利四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
22049港交华泰四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
22061理想瑞银四五购Ａ认购不变0.01024/05/2024166.700353.111-113.035
22268港交高盛四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
22286药明星展四五购Ａ认购不变0.01027/05/202440.450420.060-225.161
22344港交汇丰四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
22413恒指瑞银四五沽Ｂ认沽不变0.01024/05/202417,313.00046.841-6.964
22510银河麦银四六沽Ａ认沽不变0.01028/05/202436.53031.614-6.213
22607银河国君四六购Ｂ认购不变0.01028/05/202450.43087.948-29.474
22656银河摩利四六购Ｂ认购不变0.01028/05/202450.43087.948-29.474
23072港交国君四六沽Ａ认沽不变0.01028/05/2024214.95082.852-21.551
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57171比迪瑞银四五熊Ｊ熊证升0.10624/05/2024259.000255.0003.925
60976比迪瑞银四五熊Ｋ熊证升0.06527/05/2024239.000235.0006.400
55140比迪汇丰四五熊Ｃ熊证升0.12029/05/2024266.000262.0003.467
57945中油法兴四五牛Ｂ牛证不变0.32029/05/20244.4504.6002.397
58478比迪汇丰四五熊Ｄ熊证升0.15129/05/2024282.000278.0002.755
61386百度法兴四五牛Ｂ牛证跌0.02529/05/202486.00088.0007.832
52224阿里法兴四五熊Ａ熊证升0.18230/05/202496.50095.0004.294
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/05/2024 16:40