代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
02403 | STYLAND W2410 | 认购 | 0.010 | 30/09/2024 | 0.138 | +2.128 | ||
24089 | 平安花旗四十购A | 认购 | 0.174 | 30/09/2024 | 38.740 | 27.404 | +3.392 | |
24137 | 小米摩通四十沽A | 认沽 | 0.010 | 30/09/2024 | 15.150 | 116.129 | -28.873 | |
12112 | 小米麦银四十购A | 认购 | 0.238 | 26/09/2024 | 18.880 | 44.248 | +11.361 | |
13939 | 美团法巴四十购A | 认购 | 0.010 | 26/09/2024 | 190.000 | 132.787 | -36.888 | |
14883 | 阿里法巴四十沽A | 认沽 | 0.013 | 26/09/2024 | 75.000 | 95.881 | -16.805 | |
15693 | 阿里法巴四十购A | 认购 | 0.010 | 26/09/2024 | 100.000 | 70.285 | -10.926 | |
15936 | 中海麦银四十购A | 认购 | 0.014 | 26/09/2024 | 27.880 | 294.481 | -123.756 | |
16401 | 舜光麦银四十购A | 认购 | 0.010 | 26/09/2024 | 88.880 | 273.252 | -82.881 | |
17387 | 领展麦银四十购A | 认购 | 0.010 | 26/09/2024 | 57.880 | 130.284 | -48.983 | |
17716 | 百度法巴四十购A | 认购 | 0.010 | 26/09/2024 | 155.000 | 230.306 | -77.447 | |
18226 | 信义麦银四十购A | 认购 | 0.010 | 26/09/2024 | 15.880 | 295.441 | -115.761 | |
18613 | 汇丰法巴四十购A | 认购 | 0.030 | 26/09/2024 | 70.313 | 10.217 | -0.591 | |
18876 | 腾讯法巴四十购A | 认购 | 0.010 | 26/09/2024 | 480.000 | 72.837 | -21.029 | |
18878 | 阿里法巴四十购B | 认购 | 0.010 | 26/09/2024 | 130.000 | 141.066 | -44.204 | |
19054 | 京东法巴四十购A | 认购 | 0.010 | 26/09/2024 | 200.000 | 193.857 | -64.745 | |
19245 | 港交法巴四十购A | 认购 | 0.010 | 26/09/2024 | 350.000 | 118.798 | -37.363 | |
20011 | 新奥摩通四十购A | 认购 | 0.010 | 26/09/2024 | 88.930 | 204.486 | -67.634 | |
20022 | 新奥瑞银四十购A | 认购 | 0.010 | 26/09/2024 | 88.930 | 204.486 | -67.634 | |
20350 | 腾讯法巴四十购B | 认购 | 0.450 | 26/09/2024 | 350.000 | +11.750 | ||
20351 | 阿里法巴四十购C | 认购 | 0.022 | 26/09/2024 | 90.000 | 17.856 | +0.166 | |
20478 | 海油法巴四十购A | 认购 | 0.860 | 26/09/2024 | 15.150 | +22.783 | ||
20584 | 中化法巴四十购A | 认购 | 0.058 | 26/09/2024 | 4.750 | 23.711 | -0.423 | |
20610 | 平安法巴四十购A | 认购 | 0.010 | 26/09/2024 | 55.000 | 107.696 | -37.157 | |
20614 | 吉利法巴四十购A | 认购 | 0.028 | 26/09/2024 | 10.500 | 25.083 | -0.575 | |
20993 | 小米法巴四十购A | 认购 | 0.240 | 26/09/2024 | 18.880 | 44.944 | +11.361 | |
20994 | 港交法巴四十购B | 认购 | 0.010 | 26/09/2024 | 338.000 | 108.329 | -32.653 | |
21095 | 腾讯法巴四十购C | 认购 | 0.260 | 26/09/2024 | 370.000 | 17.657 | +6.707 | |
21126 | 平安法巴四十购B | 认购 | 0.010 | 26/09/2024 | 45.000 | 48.340 | -12.219 | |
21394 | 联想法巴四十购A | 认购 | 0.011 | 26/09/2024 | 10.500 | 38.408 | -6.168 | |
21433 | 网易法巴四十购A | 认购 | 0.010 | 26/09/2024 | 220.000 | 176.214 | -69.884 | |
21488 | 美团法巴四十购B | 认购 | 0.550 | 26/09/2024 | 110.000 | 76.632 | +20.749 | |
21495 | 中芯法巴四十购A | 认购 | 0.010 | 26/09/2024 | 27.000 | 174.158 | -60.142 | |
21500 | 比迪麦银四十购A | 认购 | 0.060 | 26/09/2024 | 240.880 | 12.673 | +2.399 | |
21541 | 阿里法巴四十购D | 认购 | 0.155 | 26/09/2024 | 82.500 | 26.101 | +8.486 | |
21702 | 平安摩通四十购A | 认购 | 0.010 | 26/09/2024 | 45.050 | 48.702 | -12.344 | |
21717 | 比迪法巴四十购A | 认购 | 0.049 | 26/09/2024 | 240.880 | 15.364 | +2.399 | |
21737 | 美团法巴四十购C | 认购 | 0.395 | 26/09/2024 | 100.000 | 146.610 | +27.954 | |
21804 | 平安法巴四十购C | 认购 | 0.206 | 26/09/2024 | 38.000 | 19.142 | +5.237 | |
21887 | 比迪法巴四十购B | 认购 | 0.255 | 26/09/2024 | 220.000 | +10.859 | ||
22004 | 中移法巴四十购A | 认购 | 0.620 | 26/09/2024 | 67.000 | 38.110 | +8.657 | |
22005 | 汇丰法巴四十购B | 认购 | 0.910 | 26/09/2024 | 61.035 | 48.140 | +12.682 | |
22006 | 建行法巴四十购A | 认购 | 1.110 | 26/09/2024 | 4.700 | +19.521 | ||
22054 | 比迪中银四十购A | 认购 | 0.072 | 26/09/2024 | 240.980 | 22.079 | +2.358 | |
22273 | 美团法巴四十购D | 认购 | 1.020 | 26/09/2024 | 88.000 | 164.122 | +36.599 | |
22305 | 网易麦银四十购A | 认购 | 0.016 | 26/09/2024 | 168.880 | 134.784 | -30.409 | |
22382 | 网易法巴四十购B | 认购 | 0.010 | 26/09/2024 | 200.000 | 150.401 | -54.440 | |
22446 | 银河法巴四十购A | 认购 | 0.010 | 26/09/2024 | 56.000 | 191.149 | -80.645 | |
22514 | 神华麦银四十购A | 认购 | 0.017 | 26/09/2024 | 33.880 | 7.901 | -0.534 | |
22516 | 联想麦银四十沽A | 认沽 | 0.039 | 26/09/2024 | 9.280 | 73.220 | -6.168 | |
22525 | 新发法巴四十购A | 认购 | 0.010 | 26/09/2024 | 12.000 | 153.798 | -49.440 | |
22526 | 中油法巴四十购A | 认购 | 0.395 | 26/09/2024 | 5.800 | 25.768 | +6.300 | |
22564 | 携程法巴四十购A | 认购 | 0.153 | 26/09/2024 | 380.000 | 18.913 | +3.651 | |
22568 | 紫金法巴四十购A | 认购 | 26/09/2024 | 15.000 | +9.530 | |||
22720 | 汇丰法巴四十购C | 认购 | 0.370 | 26/09/2024 | 66.406 | 24.759 | +4.999 | |
22822 | 阅文麦银四十购A | 认购 | 0.010 | 26/09/2024 | 43.880 | 186.667 | -75.872 | |
23008 | 腾讯麦银四十购A | 认购 | 0.860 | 26/09/2024 | 310.000 | 89.583 | +21.836 | |
23018 | 平安韩投四十购A | 认购 | 0.212 | 26/09/2024 | 38.000 | 20.667 | +5.237 | |
23041 | 美团法巴四十购E | 认购 | 1.220 | 26/09/2024 | 78.000 | 193.079 | +43.804 | |
23043 | 腾讯法巴四十购D | 认购 | 1.110 | 26/09/2024 | 280.000 | +29.400 | ||
23193 | 国药麦银四十购A | 认购 | 0.018 | 26/09/2024 | 24.880 | 154.988 | -41.364 | |
23194 | 中移法巴四十购B | 认购 | 0.014 | 26/09/2024 | 80.000 | 37.446 | -9.066 | |
23308 | 比迪法巴四十购C | 认购 | 26/09/2024 | 200.000 | +18.963 | |||
23524 | 携程法巴四十购B | 认购 | 0.010 | 26/09/2024 | 450.000 | 54.384 | -14.097 | |
23780 | 中油麦银四十沽A | 认沽 | 0.027 | 26/09/2024 | 5.250 | 77.538 | -15.186 | |
23889 | 信行麦银四十购A | 认购 | 0.010 | 26/09/2024 | 5.000 | 24.963 | -4.822 | |
23932 | 中铁麦银四十购B | 认购 | 0.015 | 26/09/2024 | 5.380 | 169.368 | -62.048 | |
23960 | 友邦法巴四十购A | 认购 | 0.010 | 26/09/2024 | 70.000 | 59.769 | -17.845 | |
24015 | 领展麦银四十购B | 认购 | 0.010 | 26/09/2024 | 44.880 | 50.861 | -15.521 | |
24071 | 紫金麦银四十购A | 认购 | 0.010 | 26/09/2024 | 23.880 | 98.425 | -44.029 | |
24211 | 比迪信证四十购A | 认购 | 0.255 | 26/09/2024 | 220.200 | +10.778 | ||
24329 | 海油汇丰四十购A | 认购 | 0.010 | 26/09/2024 | 23.930 | 75.619 | -21.967 | |
24333 | 海油花旗四十购A | 认购 | 0.010 | 26/09/2024 | 23.930 | 75.619 | -21.967 | |
24457 | 海油法兴四十购A | 认购 | 0.010 | 26/09/2024 | 23.930 | 75.619 | -21.967 | |
24795 | 海油华泰四十购A | 认购 | 0.010 | 26/09/2024 | 23.930 | 75.304 | -21.967 | |
24930 | 平安花旗四十购B | 认购 | 0.010 | 26/09/2024 | 45.050 | 49.122 | -12.344 | |
25908 | 舜光法巴四十购A | 认购 | 26/09/2024 | 72.000 | -48.148 | |||
26060 | 铁塔麦银四十购A | 认购 | 0.180 | 26/09/2024 | 0.840 | +18.447 | ||
28562 | 南中麦银四十购A | 认购 | 0.010 | 26/09/2024 | 16.160 | 117.071 | -35.913 | |
11509 | 煤气摩利四十购A | 认购 | 0.010 | 25/09/2024 | 7.700 | 92.090 | -18.462 | |
21731 | 平安瑞银四十购A | 认购 | 0.010 | 25/09/2024 | 45.050 | 51.688 | -12.344 | |
22142 | 网易华泰四十购A | 认购 | 0.010 | 25/09/2024 | 199.990 | 159.537 | -54.432 | |
22260 | 中移华泰四十购A | 认购 | 0.330 | 25/09/2024 | 69.990 | 19.420 | +4.581 | |
23220 | 瑞声法兴四十购A | 认购 | 0.600 | 25/09/2024 | 23.800 | 73.956 | +20.667 | |
23699 | 腾讯中银四十购A | 认购 | 0.850 | 25/09/2024 | 310.200 | +21.785 | ||
24033 | 平安法兴四十购A | 认购 | 0.053 | 25/09/2024 | 39.990 | 18.559 | +0.274 | |
24100 | 国信法兴四十购A | 认购 | 0.010 | 25/09/2024 | 4.830 | 35.146 | -7.333 | |
24101 | 中移法兴四十沽A | 认沽 | 0.010 | 25/09/2024 | 57.000 | 90.310 | -22.290 | |
24103 | 友邦法兴四十购A | 认购 | 0.010 | 25/09/2024 | 64.000 | 33.868 | -7.744 | |
24165 | 汇丰瑞银四十沽A | 认沽 | 0.010 | 25/09/2024 | 53.213 | 97.370 | -23.873 | |
24255 | 友邦中银四十购B | 认购 | 0.020 | 25/09/2024 | 63.950 | 40.541 | -7.660 | |
24581 | 汇丰信证四十沽A | 认沽 | 0.013 | 25/09/2024 | 53.223 | 101.859 | -23.858 | |
24769 | 国信瑞银四十购A | 认购 | 0.026 | 25/09/2024 | 4.840 | 47.485 | -7.556 | |
24944 | 平安国君四十购B | 认购 | 0.010 | 25/09/2024 | 44.950 | 51.364 | -12.095 | |
10159 | 日港摩通四九购A | 认购 | 0.010 | 24/09/2024 | 5.600 | 22.444 | ||
10186 | 澳港摩通四九购A | 认购 | 0.050 | 24/09/2024 | 5.300 | 11.315 | ||
13160 | 汇丰法兴四九购A | 认购 | 0.455 | 24/09/2024 | 47.168 | +32.521 | ||
13783 | 天齐法兴四九购A | 认购 | 0.013 | 24/09/2024 | 74.000 | 688.359 | -234.842 | |
14724 | 中铁法兴四九购A | 认购 | 0.010 | 24/09/2024 | 5.170 | 249.497 | -55.723 | |
15379 | 铁建法兴四九购A | 认购 | 0.010 | 24/09/2024 | 6.550 | 197.140 | -42.702 | |
16262 | S金摩通四九沽A | 认沽 | 0.010 | 24/09/2024 | 1,333.330 | 156.321 | -29.621 | |
16354 | 中铝摩通四九购A | 认购 | 0.014 | 24/09/2024 | 5.550 | 72.807 | -7.143 | |
16886 | 中交法兴四九购A | 认购 | 0.012 | 24/09/2024 | 6.250 | 229.336 | -48.456 | |
17919 | 李宁法兴四九购A | 认购 | 0.010 | 24/09/2024 | 58.500 | 640.243 | -282.353 | |
18100 | 波登摩通四九购A | 认购 | 0.017 | 24/09/2024 | 3.730 | 41.048 | +0.267 | |
18625 | 信义法兴四九购A | 认购 | 0.010 | 24/09/2024 | 16.600 | 377.038 | -125.543 | |
18704 | 小鹏法兴四九购A | 认购 | 0.010 | 24/09/2024 | 78.500 | 392.765 | -102.320 | |
20569 | 港交东亚四九购A | 认购 | 0.014 | 24/09/2024 | 338.000 | 142.449 | -32.653 | |
20656 | 联想法兴四九购A | 认购 | 0.013 | 24/09/2024 | 10.380 | 44.523 | -4.954 | |
21082 | 小米中银四九购A | 认购 | 0.221 | 24/09/2024 | 18.900 | +11.268 | ||
21092 | 中行法兴四九购A | 认购 | 0.500 | 24/09/2024 | 3.120 | +14.754 | ||
21093 | 洋保法兴四九购A | 认购 | 0.019 | 24/09/2024 | 23.000 | 17.723 | -0.437 | |
21103 | 平安摩通四九购A | 认购 | 0.010 | 24/09/2024 | 55.050 | 132.302 | -37.282 | |
21180 | 永利法兴四九购A | 认购 | 0.010 | 24/09/2024 | 8.100 | 215.846 | -52.830 | |
21181 | 吉利法兴四九购A | 认购 | 0.010 | 24/09/2024 | 11.200 | 50.422 | -7.280 | |
21271 | 平安瑞银四九购A | 认购 | 0.010 | 24/09/2024 | 55.050 | 132.302 | -37.282 | |
21330 | 平安汇丰四九购B | 认购 | 0.010 | 24/09/2024 | 55.050 | 132.302 | -37.282 | |
21427 | 阿里中银四九购A | 认购 | 0.140 | 24/09/2024 | 82.500 | 16.601 | +8.486 | |
21440 | 协鑫法兴四九购A | 认购 | 0.018 | 24/09/2024 | 1.320 | 155.921 | -23.364 | |
21487 | 美团星展四九购A | 认购 | 0.315 | 24/09/2024 | 100.000 | +27.954 | ||
21533 | 美团法兴四九购B | 认购 | 0.310 | 24/09/2024 | 106.000 | +23.631 | ||
21536 | 美团国君四九购A | 认购 | 0.500 | 24/09/2024 | 108.000 | 84.784 | +22.190 | |
21550 | 哔哩法兴四九购A | 认购 | 0.073 | 24/09/2024 | 120.000 | 25.743 | +6.905 | |
21653 | 港交国君四九购A | 认购 | 0.010 | 24/09/2024 | 270.000 | 41.526 | -5.965 | |
21692 | 美团摩通四九沽A | 认沽 | 0.010 | 24/09/2024 | 77.770 | 254.291 | -43.970 | |
21763 | 康方法兴四九购A | 认购 | 0.010 | 24/09/2024 | 63.000 | 48.896 | -4.651 | |
21783 | 株车法兴四九购A | 认购 | 0.010 | 24/09/2024 | 33.000 | 91.643 | -19.565 | |
21819 | 招行摩通四九购A | 认购 | 0.190 | 24/09/2024 | 31.310 | 9.651 | +7.230 | |
21892 | 阿里法兴四九沽B | 认沽 | 0.010 | 24/09/2024 | 69.400 | 143.478 | -23.017 | |
21989 | 商汤星展四九购A | 认购 | 0.010 | 24/09/2024 | 2.180 | 265.786 | -77.236 | |
22023 | 华地法兴四九购A | 认购 | 0.010 | 24/09/2024 | 36.220 | 208.573 | -62.787 | |
22028 | 中化法兴四九购A | 认购 | 0.137 | 24/09/2024 | 4.560 | 20.086 | +3.594 | |
22031 | 中油法兴四九购A | 认购 | 0.350 | 24/09/2024 | 5.800 | 24.421 | +6.300 | |
22104 | 京东法兴四九沽A | 认沽 | 0.010 | 24/09/2024 | 84.000 | 177.055 | -30.807 | |
22117 | 比迪法兴四九沽A | 认沽 | 0.012 | 24/09/2024 | 192.400 | 133.532 | -22.042 | |
22200 | 海捞法兴四九购A | 认购 | 0.013 | 24/09/2024 | 17.050 | 110.520 | -18.239 | |
22323 | 网易法兴四九购A | 认购 | 0.010 | 24/09/2024 | 199.990 | 210.620 | -54.432 | |
22405 | 汇丰中银四九购A | 认购 | 0.020 | 24/09/2024 | 70.313 | 9.801 | -0.591 | |
22534 | 海捞中银四九购A | 认购 | 0.010 | 24/09/2024 | 19.000 | 126.853 | -31.761 | |
22590 | 华啤法兴四九购A | 认购 | 0.010 | 24/09/2024 | 45.300 | 229.688 | -76.953 | |
22689 | 华地麦银四九购A | 认购 | 0.010 | 24/09/2024 | 36.270 | 209.027 | -63.011 | |
22738 | 神华法兴四九购A | 认购 | 0.021 | 24/09/2024 | 33.000 | 8.483 | +2.077 | |
22829 | 汇丰中银四九沽A | 认沽 | 0.011 | 24/09/2024 | 51.270 | 127.142 | -26.652 | |
22909 | 平安摩通四九购B | 认购 | 0.162 | 24/09/2024 | 38.050 | 26.749 | +5.112 | |
22917 | 建行法兴四九购A | 认购 | 0.980 | 24/09/2024 | 4.800 | +17.808 | ||
22942 | 平安瑞银四九购B | 认购 | 0.161 | 24/09/2024 | 38.050 | 23.495 | +5.112 | |
23245 | 电盈摩通四九购A | 认购 | 0.015 | 24/09/2024 | 4.640 | 39.657 | -5.936 | |
23376 | 招行法兴四九购A | 认购 | 0.010 | 24/09/2024 | 34.000 | 11.210 | -0.741 | |
23572 | 网易汇丰四九沽A | 认沽 | 0.222 | 24/09/2024 | 134.800 | 123.572 | +4.093 | |
23704 | 港交中银四九购A | 认购 | 0.010 | 24/09/2024 | 269.800 | 41.949 | -5.887 | |
23708 | 友邦法兴四九购A | 认购 | 0.010 | 24/09/2024 | 69.980 | 72.572 | -17.811 | |
23731 | 平安法兴四九购A | 认购 | 0.010 | 24/09/2024 | 43.600 | 46.874 | -8.728 | |
23769 | 海油法兴四九购B | 认购 | 0.010 | 24/09/2024 | 20.700 | 34.007 | -5.505 | |
23883 | 平安中银四九购A | 认购 | 0.045 | 24/09/2024 | 40.000 | 4.341 | +0.249 | |
23995 | 舜光星展四九购B | 认购 | 0.010 | 24/09/2024 | 72.000 | 153.160 | -48.148 | |
25382 | 平安摩利四九购B | 认购 | 0.010 | 24/09/2024 | 55.050 | 132.302 | -37.282 | |
26161 | 邮银法兴四九购A | 认购 | 0.010 | 24/09/2024 | 4.700 | 57.247 | -4.911 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
53079 | 美团瑞银四九牛N | 牛证 | 0.530 | 24/09/2024 | 85.000 | 88.000 | 2.621 | |
57302 | 汇丰瑞银四九牛B | 牛证 | 0.215 | 24/09/2024 | 48.828 | 49.805 | 3.327 | |
59749 | 小米法兴四九熊E | 熊证 | 0.018 | 24/09/2024 | 21.400 | 21.000 | 23.611 | |
51135 | 美团摩利四九牛D | 牛证 | 0.590 | 25/09/2024 | 79.200 | 82.000 | 2.353 | |
55884 | 腾讯瑞银四九牛U | 牛证 | 0.162 | 25/09/2024 | 315.400 | 318.400 | 4.943 | |
56048 | 腾讯瑞银四九牛V | 牛证 | 0.138 | 25/09/2024 | 327.400 | 330.400 | 5.812 | |
65967 | 腾讯法兴四九牛K | 牛证 | 0.280 | 25/09/2024 | 253.200 | 256.000 | 2.824 | |
67478 | 腾讯法兴四九牛P | 牛证 | 0.295 | 25/09/2024 | 245.200 | 248.000 | 2.681 | |
69888 | 安踏瑞银四九牛A | 牛证 | 0.161 | 25/09/2024 | 60.000 | 62.000 | 4.724 | |
50004 | 恒指中银四九牛B | 牛证 | 0.320 | 26/09/2024 | 15,700.000 | 15,800.000 | 5.890 | |
50005 | 恒指中银四九牛C | 牛证 | 0.300 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.389 | |
50082 | 恒指华泰四九牛A | 牛证 | 0.305 | 26/09/2024 | 15,800.000 | 15,900.000 | 6.282 | |
50084 | 恒指华泰四九牛C | 牛证 | 0.295 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.388 | |
50261 | 恒指花旗四九牛M | 牛证 | 0.167 | 26/09/2024 | 15,500.000 | 15,600.000 | 5.610 | |
51345 | 美团法兴四九牛K | 牛证 | 0.610 | 26/09/2024 | 77.000 | 80.000 | 2.277 | |
51438 | 恒指法兴四九牛W | 牛证 | 0.230 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.097 | |
52607 | 恒指法兴四九牛R | 牛证 | 0.360 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.618 | |
53703 | 恒指摩通四九牛G | 牛证 | 0.355 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.654 | |
53705 | 恒指摩通四九牛O | 牛证 | 0.330 | 26/09/2024 | 12,400.000 | 12,500.000 | 2.855 | |
53821 | 美团法兴四九牛M | 牛证 | 0.530 | 26/09/2024 | 85.000 | 88.000 | 2.621 | |
53853 | 小米瑞银四九牛B | 牛证 | 0.236 | 26/09/2024 | 9.400 | 9.800 | 1.801 | |
53862 | 恒指摩通四九牛B | 牛证 | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.959 | |
53937 | 恒指法兴四九牛Z | 牛证 | 0.280 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.365 | |
54840 | 恒指法兴四九牛T | 牛证 | 0.620 | 26/09/2024 | 12,908.000 | 13,008.000 | 3.040 | |
55125 | 恒指瑞银四九牛G | 牛证 | 0.350 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.692 | |
55126 | 恒指瑞银四九牛N | 牛证 | 0.395 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.386 | |
55751 | 恒指花旗四九牛U | 牛证 | 0.270 | 26/09/2024 | 16,100.000 | 16,200.000 | 6.852 | |
55753 | 恒指花旗四九牛N | 牛证 | 0.233 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.388 | |
55754 | 恒指花旗四九牛Q | 牛证 | 0.255 | 26/09/2024 | 16,285.000 | 16,385.000 | 7.390 | |
55894 | 恒指花旗四九牛G | 牛证 | 0.285 | 26/09/2024 | 16,000.000 | 16,100.000 | 6.612 | |
55896 | 恒指花旗四九牛V | 牛证 | 0.260 | 26/09/2024 | 16,200.000 | 16,300.000 | 7.111 | |
55996 | 恒指法兴四九牛G | 牛证 | 0.550 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.426 | |
56000 | 恒指法兴四九牛F | 牛证 | 0.485 | 26/09/2024 | 14,148.000 | 14,248.000 | 3.885 | |
56002 | 恒指法兴四九牛I | 牛证 | 0.455 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.141 | |
56541 | 恒指国君四九牛J | 牛证 | 0.700 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.691 | |
56688 | 恒指摩通四九牛S | 牛证 | 0.700 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.691 | |
57095 | 恒指海通四九熊A | 熊证 | 1.130 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.667 | |
58182 | 中芯汇丰四九熊A | 熊证 | 0.229 | 26/09/2024 | 28.100 | 27.500 | 1.457 | |
58916 | 中化汇丰四九牛A | 牛证 | 0.134 | 26/09/2024 | 3.350 | 3.500 | 3.522 | |
59399 | 中化瑞银四九牛B | 牛证 | 0.147 | 26/09/2024 | 3.250 | 3.400 | 3.211 | |
62053 | 恒指汇丰四九牛H | 牛证 | 0.440 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.282 | |
62099 | 恒指国君四九牛G | 牛证 | 0.425 | 26/09/2024 | 14,600.000 | 14,700.000 | 4.434 | |
64765 | 海油汇丰四九牛A | 牛证 | 0.760 | 26/09/2024 | 12.050 | 12.300 | 2.582 | |
65837 | 腾讯汇丰四九牛B | 牛证 | 0.340 | 26/09/2024 | 227.200 | 230.000 | 2.361 | |
65941 | 中芯法兴四九牛A | 牛证 | 0.072 | 26/09/2024 | 13.200 | 13.800 | 4.800 | |
66020 | 恒科瑞银四九牛B | 牛证 | 0.117 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.293 | |
66197 | 腾讯汇丰四九牛C | 牛证 | 0.280 | 26/09/2024 | 252.200 | 255.000 | 2.824 | |
66917 | 恒指国君四九牛B | 牛证 | 0.465 | 26/09/2024 | 14,200.000 | 14,300.000 | 4.051 | |
66918 | 恒指国君四九牛Q | 牛证 | 0.520 | 26/09/2024 | 13,700.000 | 13,800.000 | 3.694 | |
66919 | 恒指国君四九牛W | 牛证 | 0.550 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.425 | |
66920 | 恒指国君四九牛Z | 牛证 | 0.570 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.305 | |
67000 | 腾讯汇丰四九牛D | 牛证 | 0.300 | 26/09/2024 | 242.200 | 245.000 | 2.636 | |
67084 | 比迪法兴四九牛I | 牛证 | 0.190 | 26/09/2024 | 151.000 | 155.000 | 2.584 | |
67149 | 恒科摩通四九牛E | 牛证 | 0.216 | 26/09/2024 | 2,800.000 | 2,900.000 | 3.566 | |
67346 | 恒指国君四九牛P | 牛证 | 0.415 | 26/09/2024 | 14,700.000 | 14,800.000 | 4.538 | |
67450 | 恒指国君四九牛Y | 牛证 | 0.405 | 26/09/2024 | 14,850.000 | 14,950.000 | 4.709 | |
67452 | 恒指国君四九牛C | 牛证 | 0.480 | 26/09/2024 | 14,100.000 | 14,200.000 | 3.924 | |
67541 | 腾讯汇丰四九牛E | 牛证 | 0.330 | 26/09/2024 | 232.200 | 235.000 | 2.434 | |
67628 | 恒指国君四九牛H | 牛证 | 0.435 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.330 | |
67629 | 恒指国君四九牛L | 牛证 | 0.490 | 26/09/2024 | 14,000.000 | 14,100.000 | 3.884 | |
67630 | 恒指国君四九牛R | 牛证 | 0.510 | 26/09/2024 | 13,800.000 | 13,900.000 | 3.693 | |
67631 | 恒指国君四九牛V | 牛证 | 0.520 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.622 | |
67713 | 腾讯法兴四九牛R | 牛证 | 0.270 | 26/09/2024 | 259.200 | 262.000 | 2.930 | |
67831 | 恒指国君四九牛E | 牛证 | 0.365 | 26/09/2024 | 15,200.000 | 15,300.000 | 5.162 | |
67832 | 恒指国君四九牛F | 牛证 | 0.455 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.141 | |
67834 | 恒指国君四九牛K | 牛证 | 0.540 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.489 | |
67953 | 腾讯汇丰四九牛F | 牛证 | 0.270 | 26/09/2024 | 262.200 | 265.000 | 2.986 | |
67993 | 恒指国君四九牛O | 牛证 | 0.395 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.770 | |
68407 | 恒指国君四九牛I | 牛证 | 0.390 | 26/09/2024 | 15,000.000 | 15,100.000 | 4.830 | |
68545 | 恒指国君四九牛U | 牛证 | 0.375 | 26/09/2024 | 15,100.000 | 15,200.000 | 5.023 | |
68746 | 比迪汇丰四九牛D | 牛证 | 0.193 | 26/09/2024 | 151.000 | 155.000 | 2.569 | |
68821 | 恒指国君四九牛A | 牛证 | 0.405 | 26/09/2024 | 14,800.000 | 14,900.000 | 4.652 | |
68822 | 恒指国君四九牛D | 牛证 | 0.435 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.331 | |
68950 | 恒指国君四九牛M | 牛证 | 0.420 | 26/09/2024 | 14,650.000 | 14,750.000 | 4.434 | |
69176 | 恒指中银四九牛V | 牛证 | 0.360 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.232 | |
69179 | 恒指华泰四九牛Y | 牛证 | 0.355 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.306 | |
69185 | 恒指国君四九牛S | 牛证 | 0.200 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.709 | |
69186 | 恒指国君四九牛T | 牛证 | 0.410 | 26/09/2024 | 14,750.000 | 14,850.000 | 4.594 | |
69188 | 恒指花旗四九牛Z | 牛证 | 0.290 | 26/09/2024 | 15,318.000 | 15,418.000 | 5.306 | |
69825 | 恒指华泰四九牛Z | 牛证 | 0.345 | 26/09/2024 | 15,400.000 | 15,500.000 | 5.542 | |
50455 | 美团汇丰四九牛C | 牛证 | 0.690 | 27/09/2024 | 70.000 | 73.000 | 2.012 | |
50735 | 美团汇丰四九牛D | 牛证 | 0.660 | 27/09/2024 | 73.000 | 76.000 | 2.103 | |
51173 | 美团汇丰四九牛E | 牛证 | 0.620 | 27/09/2024 | 77.000 | 80.000 | 2.240 | |
51763 | 腾讯法兴四九牛Z | 牛证 | 0.260 | 27/09/2024 | 265.200 | 268.000 | 3.045 | |
52146 | 腾讯瑞银四九牛R | 牛证 | 0.300 | 27/09/2024 | 237.200 | 240.000 | 2.639 | |
52347 | 腾讯汇丰四九牛I | 牛证 | 0.250 | 27/09/2024 | 267.200 | 270.000 | 3.163 | |
52627 | 腾讯汇丰四九牛J | 牛证 | 0.250 | 27/09/2024 | 272.200 | 275.000 | 3.178 | |
52659 | 腾讯汇丰四九牛K | 牛证 | 0.270 | 27/09/2024 | 257.200 | 260.000 | 2.930 | |
54188 | 腾讯汇丰四九牛L | 牛证 | 0.220 | 27/09/2024 | 287.200 | 290.000 | 3.646 | |
54190 | 美团汇丰四九牛I | 牛证 | 0.520 | 27/09/2024 | 87.000 | 90.000 | 2.671 | |
56573 | 中化法兴四九牛A | 牛证 | 0.126 | 27/09/2024 | 3.450 | 3.600 | 3.746 | |
57362 | 汇丰法兴四九牛B | 牛证 | 0.203 | 27/09/2024 | 50.000 | 50.781 | 3.523 | |
59400 | 中化瑞银四九牛C | 牛证 | 0.188 | 27/09/2024 | 2.850 | 3.000 | 2.524 | |
61941 | 阿里法兴四九牛A | 牛证 | 0.335 | 27/09/2024 | 56.500 | 58.000 | 2.694 | |
64488 | 腾讯法兴四九牛B | 牛证 | 0.310 | 27/09/2024 | 239.200 | 242.000 | 2.552 | |
68899 | 建行中银四九牛B | 牛证 | 0.220 | 27/09/2024 | 3.450 | 3.550 | 2.650 | |
52705 | 京东花旗四十牛B | 牛证 | 0.290 | 30/09/2024 | 91.200 | 94.000 | 3.984 | |
56068 | 美团花旗四十牛D | 牛证 | 0.410 | 30/09/2024 | 97.000 | 100.000 | 3.307 | |
56246 | 腾讯瑞银四十牛J | 牛证 | 0.127 | 30/09/2024 | 333.200 | 336.000 | 6.326 | |
56247 | 腾讯瑞银四十牛K | 牛证 | 0.115 | 30/09/2024 | 339.200 | 342.200 | 6.998 | |
61519 | 友邦瑞银四十熊A | 熊证 | 0.156 | 30/09/2024 | 74.600 | 74.000 | 3.835 | |
67718 | 港交花旗四十牛C | 牛证 | 0.139 | 30/09/2024 | 186.000 | 188.000 | 3.658 | |
68235 | 中油花旗四十牛A | 牛证 | 0.123 | 30/09/2024 | 4.950 | 5.100 | 4.619 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 24/09/2024 11:59 | |