即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日倒序行使价引伸波幅%价内/价外
10159日港摩通四九购Ａ认购跌0.05324/09/20245.60018.926
10186澳港摩通四九购Ａ认购升0.03324/09/20245.30012.054
13160汇丰法兴四九购Ａ认购升0.42524/09/202447.16899.975+30.788
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000503.651-270.741
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170190.520-66.774
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550152.640-51.972
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330101.664-28.277
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55086.634-17.834
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250174.729-58.629
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500481.964-343.182
18100波登摩通四九购Ａ认购跌0.02324/09/20243.73063.345-3.900
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600279.042-144.838
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500295.318-121.127
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000130.213-50.089
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38046.852-9.958
21082小米中银四九购Ａ认购升0.07024/09/202418.90018.016+3.176
21092中行法兴四九购Ａ认购升0.34024/09/20243.12026.134+9.827
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00061.281-13.022
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050118.056-53.986
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100164.827-62.651
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20077.472-23.484
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050118.056-53.986
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050118.056-53.986
21427阿里中银四九购Ａ认购升0.02824/09/202482.50018.612+0.422
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320125.981-30.693
21487美团星展四九购Ａ认购升0.25024/09/2024100.000131.183+22.240
21533美团法兴四九购Ｂ认购升0.22824/09/2024106.00048.444+17.574
21536美团国君四九购Ａ认购升0.41024/09/2024108.000132.686+16.019
21550哔哩法兴四九购Ａ认购不变0.02524/09/2024120.00045.770-3.270
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00065.782-19.893
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770154.976-39.526
21763康方法兴四九购Ａ认购升0.18724/09/202463.00040.050+12.742
21783株车法兴四九购Ａ认购不变0.01024/09/202433.00077.388-26.437
21819招行摩通四九购Ａ认购升0.02724/09/202431.31030.569-4.020
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.40073.828-16.234
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180208.244-98.182
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220176.557-87.668
22028中化法兴四九购Ａ认购升0.05824/09/20244.56025.351-1.559
22031中油法兴四九购Ａ认购升0.09324/09/20245.80026.010-0.870
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.00081.166-19.463
22117比迪法兴四九沽Ａ认沽不变0.01424/09/2024192.40089.838-20.758
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050117.997-35.533
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990163.905-66.381
22405汇丰中银四九购Ａ认购跌0.02024/09/202470.31316.577-3.174
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000120.950-51.033
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300190.285-104.054
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270176.861-87.927
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00058.266-7.843
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.27080.980-24.769
22909平安摩通四九购Ｂ认购升0.01124/09/202438.05027.317-6.434
22917建行法兴四九购Ａ认购升0.74024/09/20244.800+13.824
22942平安瑞银四九购Ｂ认购不变0.01024/09/202438.05026.575-6.434
23245电盈摩通四九购Ａ认购跌0.02924/09/20244.64030.898-5.215
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00045.530-12.957
23572网易汇丰四九沽Ａ认沽升0.29024/09/2024134.80030.906+12.146
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80065.580-19.805
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98068.526-27.236
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60063.702-21.958
23769海油法兴四九购Ｂ认购不变0.03624/09/202420.70053.336-10.224
23883平安中银四九购Ａ认购不变0.01024/09/202440.00035.318-11.888
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000127.336-63.823
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050118.056-53.986
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70060.510-11.111
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15032.729
10191日港摩通四九购Ｂ认购跌0.35023/09/20245.20029.195
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000234.648-86.635
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.100101.301-20.821
19551汇丰麦银四九购Ｂ认购跌0.01523/09/202470.31317.242-3.174
19715海油汇丰四九购Ａ认购不变0.67023/09/202415.15079.405+19.329
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.00055.642-12.231
20072恒指摩通四九沽Ａ认沽跌0.01023/09/202415,423.00057.284-12.667
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.00058.282-12.797
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.00054.058-10.946
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.00058.282-12.797
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.00059.934-13.233
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770109.792-26.903
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.00059.934-13.233
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180167.464-52.897
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-11.383
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.00061.229-11.383
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.00062.400+5.102
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880153.722-34.774
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.88095.404-28.277
21720美团中银四九购Ａ认购升0.36523/09/2024110.050133.597+14.425
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.00059.934-13.233
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.5508.474+3.478
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800185.744-63.636
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50074.652-14.213
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000186.616-80.180
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000134.000-34.102
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00024.758-3.737
22276领展汇丰四九购Ａ认购不变0.01223/09/202449.00084.210-26.289
22343腾讯中银四九购Ａ认购升0.29523/09/2024350.20031.870+7.842
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077150.494-45.786
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.30094.620-20.799
22451汇丰韩投四九购Ａ认购升0.11823/09/202467.26612.346+1.297
22477中企法兴四九购Ａ认购升0.02823/09/20246,250.00022.289-1.198
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00064.948-14.659
22588中企摩通四九购Ａ认购升0.02823/09/20246,281.00025.107-1.700
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000232.540-69.014
22624中企瑞银四九购Ａ认购升0.02823/09/20246,281.00025.107-1.700
22662美团汇丰四九购Ｅ认购升0.74023/09/202478.000+39.347
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00066.608-15.225
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00066.608-15.225
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00038.707-11.266
22905恒指摩通四九购Ａ认购升0.31523/09/202415,400.00043.614+12.797
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460136.024-33.027
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.00082.351-19.094
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000154.451-37.368
23104长汽汇丰四九购Ａ认购不变0.24923/09/202410.00065.688+10.233
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.00085.784-23.505
23142恒指瑞银四九购Ａ认购升0.30023/09/202415,500.00064.572+12.231
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.00083.911-19.496
23186比迪汇丰四九购Ｂ认购不变0.36523/09/2024200.000+17.628
23222美团中银四九购Ｂ认购升0.97023/09/202478.050215.845+39.308
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000105.367-22.867
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.00083.911-19.496
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610101.691-35.764
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990317.838-153.473
23571恒科汇丰四九购Ａ认购不变0.01523/09/20244,075.00074.852-15.225
23634领展星展四九购Ｂ认购不变0.01023/09/202447.88066.029-23.402
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.00096.030-36.364
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000233.599-59.565
23726海油星展四九购Ａ认购不变0.01023/09/202426.90091.248-43.237
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077269.052-157.269
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00026.825-4.219
23827恒指瑞银四九沽Ｃ认沽跌0.01123/09/202416,900.00028.429-4.304
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.50076.205-17.219
23896恒指法兴四九购Ａ认购升0.02923/09/202417,820.00019.304-0.906
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500147.396-35.963
23958恒指汇丰四九购Ａ认购升0.02223/09/202417,909.00018.752-1.410
23987恒指摩通四九购Ｂ认购升0.02623/09/202417,900.00020.459-1.359
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00054.590-14.685
24022恒指瑞银四九购Ｂ认购升0.02423/09/202417,909.00019.750-1.410
24043恒指中银四九购Ａ认购升0.02623/09/202417,909.00020.738-1.410
24066恒指花旗四九购Ａ认购升0.02523/09/202417,900.00019.968-1.359
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130106.777-22.490
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130106.777-22.490
24301恒指汇丰四九沽Ｂ认沽不变0.01723/09/202416,816.00035.973-4.779
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.00063.968-13.233
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00029.484-4.779
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130106.777-22.490
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160108.572-22.336
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00029.484-4.779
24819恒指花旗四九沽Ｂ认沽不变0.01223/09/202416,900.00029.363-4.304
26328铁塔花旗四九购Ａ认购升0.11323/09/20240.85057.071+12.371
10227日港摩通四九购Ｃ认购跌0.09020/09/20245.50020.061
16052中海摩利四九购Ａ认购不变0.01420/09/202427.930337.569-155.302
16203小米法兴四九购Ａ认购升0.06520/09/202418.90014.269+3.176
16594阿里法兴四九购Ａ认购不变0.01020/09/2024100.100106.818-20.821
21522中化汇丰四九购Ａ认购不变0.39020/09/20244.760177.395-6.013
11266铁塔汇丰四九购Ａ认购不变0.12419/09/20240.84073.246+13.402
15165美团摩利四九购Ａ认购不变0.01019/09/2024190.100169.191-47.823
16562阿里汇丰四九购Ｂ认购不变0.01019/09/2024100.100113.337-20.821
16564阿里高盛四九购Ａ认购不变0.01019/09/2024100.000112.938-20.700
16576舜光摩利四九购Ａ认购不变0.01019/09/202488.930329.946-102.344
16608阿里摩通四九购Ａ认购不变0.01019/09/2024100.100113.337-20.821
16644阿里瑞银四九购Ａ认购不变0.01019/09/2024100.100113.337-20.821
16913阿里麦银四九购Ａ认购不变0.01019/09/2024100.100113.337-20.821
17311美团摩通四九购Ａ认购不变0.01319/09/2024190.100179.461-47.823
17333美团瑞银四九购Ａ认购不变0.01219/09/2024190.100176.186-47.823
17477阿里星展四九购Ａ认购不变0.01019/09/2024100.100113.337-20.821
17653舜光摩通四九购Ａ认购不变0.01019/09/202488.930329.946-102.344
17827美团麦银四九购Ｂ认购不变0.01519/09/2024189.990185.460-47.737
18225阿里麦银四九沽Ａ认沽不变0.01319/09/202474.95067.785-9.535
18303南中星展四九购Ａ认购不变19/09/202416.170-43.097
18322南中瑞银四九购Ａ认购不变0.01119/09/202416.170143.778-43.097
18335舜光汇丰四九购Ａ认购不变0.01019/09/202488.920329.910-102.321
18529舜光瑞银四九购Ａ认购不变0.01019/09/202488.930329.946-102.344
18532舜光星展四九购Ａ认购不变0.01019/09/202488.930329.946-102.344
18537铁塔法兴四九购Ａ认购升0.11319/09/20240.85064.399+12.371
18541舜光法兴四九购Ａ认购不变0.01019/09/202488.930329.946-102.344
18549舜光花旗四九购Ａ认购不变0.01019/09/202488.930329.946-102.344
18635阿里瑞银四九沽Ａ认沽不变0.01519/09/202474.95071.269-9.535
18661阿里法兴四九沽Ａ认沽不变0.01019/09/202474.95062.180-9.535
18675领展摩通四九购Ａ认购不变0.01019/09/202457.930140.003-49.304
18696领展瑞银四九购Ａ认购不变0.01019/09/202457.930140.003-49.304
18719阿里摩通四九沽Ａ认沽不变0.01519/09/202474.95071.269-9.535
18824阿里汇丰四九沽Ａ认沽不变0.01019/09/202474.95062.180-9.535
18826南中摩通四九购Ａ认购不变0.01019/09/202416.170141.120-43.097
18902南中高盛四九购Ａ认购不变0.01119/09/202416.170143.778-43.097
18992领展星展四九购Ａ认购不变0.01019/09/202457.930140.003-49.304
19571美团法兴四九购Ａ认购不变0.01019/09/2024190.100169.191-47.823
19659小米花旗四九购Ａ认购升0.06419/09/202418.90012.413+3.176
19672美团汇丰四九购Ａ认购不变0.01519/09/2024190.100185.657-47.823
19694小米瑞银四九购Ａ认购升0.06419/09/202418.90012.413+3.176
19718小米摩通四九购Ａ认购升0.06219/09/202418.90014.840+3.176
19726阿里花旗四九沽Ａ认沽不变0.01319/09/202474.95067.785-9.535
19859阿里瑞银四九购Ｂ认购不变0.01219/09/2024130.100185.643-57.031
19988阿里国君四九沽Ａ认沽不变0.01019/09/202474.95062.180-9.535
20738吉利花旗四九购Ａ认购不变0.01019/09/202410.52076.490-15.987
20742吉利汇丰四九购Ａ认购不变0.01019/09/202410.52076.490-15.987
20771吉利摩通四九购Ａ认购不变0.01019/09/202410.52076.490-15.987
20814港交摩通四九购Ａ认购不变0.01019/09/2024350.200166.128-55.506
20819吉利国君四九购Ａ认购不变0.01019/09/202410.52076.490-15.987
20858港交瑞银四九购Ａ认购不变0.01019/09/2024350.200166.128-55.506
20878港交汇丰四九购Ａ认购不变0.01019/09/2024350.180166.111-55.497
20922吉利麦银四九购Ａ认购跌0.01319/09/202410.52082.225-15.987
20972小米汇丰四九购Ａ认购升0.05019/09/202418.8909.583+3.227
20973小米国君四九购Ａ认购升0.06219/09/202418.90011.469+3.176
21116小米高盛四九购Ａ认购升0.04219/09/202418.9008.511+3.176
21162小米星展四九购Ａ认购升0.06019/09/202418.90011.783+3.176
21192中化摩利四九购Ａ认购不变0.02419/09/20244.76039.994-6.013
21218小米华泰四九购Ａ认购升0.06219/09/202418.90014.093+3.176
21281阿里汇丰四九购Ｃ认购不变0.01019/09/202490.05052.640-8.690
21285阿里麦银四九购Ｂ认购不变0.01019/09/202490.05052.640-8.690
21287阿里国君四九购Ａ认购不变0.01019/09/202490.05052.640-8.690
21299阿里华泰四九购Ａ认购不变0.01019/09/202490.05052.640-8.690
21300阿里摩利四九购Ａ认购不变0.01019/09/202490.05052.640-8.690
21301阿里法兴四九购Ｂ认购不变0.01019/09/202490.05052.640-8.690
21311阿里摩通四九购Ｂ认购不变0.01019/09/202490.05052.640-8.690
21324阿里瑞银四九购Ｃ认购不变0.01019/09/202490.05052.640-8.690
21359小米国君四九购Ｂ认购升0.06719/09/202418.86019.599+3.381
21472阿里高盛四九购Ｂ认购不变0.01019/09/202490.05052.640-8.690
21496美团汇丰四九购Ｂ认购升0.27019/09/202498.880+23.110
21648美团法兴四九购Ｃ认购升0.29519/09/202498.830214.698+23.149
21730美团瑞银四九购Ｄ认购升0.36519/09/2024110.10040.418+14.386
21732吉利华泰四九购Ａ认购不变0.01019/09/202410.52076.490-15.987
21829吉利法兴四九购Ｂ认购不变0.01019/09/202410.52076.490-15.987
21869平安汇丰四九购Ｃ认购不变0.01019/09/202445.05091.687-26.014
21881美团摩利四九购Ｃ认购升0.37019/09/2024110.10055.465+14.386
21899比迪摩通四九购Ａ认购升0.03719/09/2024241.08018.449+0.708
22009美团花旗四九购Ｂ认购升0.36519/09/2024110.10057.283+14.386
22120中化瑞银四九购Ａ认购不变0.08119/09/20244.76067.556-6.013
22130比迪汇丰四九购Ａ认购升0.03619/09/2024241.00017.356+0.741
22136比迪瑞银四九购Ａ认购升0.03819/09/2024241.08019.178+0.708
22143中芯华泰四九购Ａ认购不变0.01019/09/202427.050206.178-70.986
22167美团汇丰四九购Ｄ认购升0.36519/09/2024110.080+14.401
22223中芯瑞银四九购Ａ认购不变0.01019/09/202427.050206.178-70.986
22280腾讯汇丰四九购Ａ认购不变0.30019/09/2024350.20035.649+7.842
22311腾讯摩通四九购Ａ认购升0.29019/09/2024350.20025.696+7.842
22430网易瑞银四九购Ｂ认购不变0.01119/09/2024168.980158.640-40.582
22438美团高盛四九购Ｂ认购不变0.19319/09/2024110.100+14.386
22582中化华泰四九购Ｂ认购不变0.01019/09/20244.76030.503-6.013
22643腾讯瑞银四九购Ｃ认购升0.09719/09/2024370.2006.929+2.579
22647比迪华泰四九购Ａ认购升0.03019/09/2024241.08013.255+0.708
22752比迪国君四九购Ａ认购升0.02719/09/2024241.08010.938+0.708
22807汇丰摩利四九购Ａ认购升0.18319/09/202466.39622.017+2.574
22874银河瑞银四九购Ａ认购不变0.01019/09/202456.050224.283-93.610
22875汇丰麦银四九购Ｃ认购升0.72019/09/202461.08461.245+10.368
22876携程汇丰四九购Ａ认购跌0.01019/09/2024380.20021.561-3.315
22885携程瑞银四九购Ａ认购跌0.01319/09/2024380.20023.695-3.315
22886美团瑞银四九购Ｅ认购升0.82019/09/202488.050147.166+31.532
22975平安麦银四九购Ａ认购不变0.03119/09/202438.05049.998-6.434
23204比迪摩通四九购Ｂ认购升0.22919/09/2024220.20034.717+9.308
23225新发麦银四九购Ａ认购不变0.01019/09/202411.990205.768-68.399
23241联想花旗四九购Ａ认购不变0.01619/09/202410.52070.016-11.441
23246联想摩通四九购Ａ认购不变0.01119/09/202410.52062.224-11.441
23247银河摩通四九购Ａ认购不变0.01019/09/202456.050224.283-93.610
23263联想瑞银四九购Ａ认购不变0.01319/09/202410.52065.476-11.441
23275新发摩通四九购Ａ认购不变0.01019/09/202412.020206.515-68.820
23289新发瑞银四九购Ａ认购不变0.01019/09/202412.020206.515-68.820
23293携程花旗四九购Ｂ认购跌0.01019/09/2024380.20021.561-3.315
23387腾讯花旗四九购Ｂ认购升0.09819/09/2024370.20010.333+2.579
23406腾讯摩通四九购Ｂ认购升0.09619/09/2024370.2006.929+2.579
23411紫金瑞银四九购Ａ认购升0.06119/09/202415.02028.845+0.530
23423国药摩通四九购Ａ认购不变0.01319/09/202424.930166.849-46.993
23443联想汇丰四九购Ｂ认购不变0.02019/09/202410.52075.615-11.441
23546理想汇丰四九沽Ａ认沽不变0.64019/09/2024138.780364.971+75.894
23550腾讯韩投四九购Ａ认购升0.26019/09/2024350.20030.518+7.842
23592新发汇丰四九购Ａ认购不变0.01919/09/202412.010236.074-68.680
23643银河花旗四九购Ａ认购不变0.01219/09/202456.050230.779-93.610
23718腾讯摩利四九购Ｃ认购升0.69019/09/2024309.99068.736+18.424
23744美团韩投四九购Ａ认购升0.35519/09/2024110.10092.120+14.386
23816平安国君四九购Ａ认购不变0.01019/09/202445.05091.687-26.014
23999阅文瑞银四九购Ａ认购不变0.01019/09/202443.930193.991-73.636
24007汇丰法兴四九沽Ａ认沽不变0.01819/09/202452.246106.521-23.337
24061腾讯国君四九购Ｂ认购升0.29019/09/2024350.20032.930+7.842
24079比迪星展四九购Ａ认购升0.02819/09/2024241.00011.295+0.741
24140网易汇丰四九购Ｂ认购不变0.01019/09/2024168.980155.152-40.582
24347腾讯法兴四九购Ｂ认购升0.09319/09/2024370.2006.426+2.579
24428网易花旗四九购Ａ认购不变0.01019/09/2024168.980155.152-40.582
24578汇丰华泰四九购Ｂ认购升0.18119/09/202466.45510.449+2.487
24582汇丰信证四九购Ａ认购升0.18719/09/202466.45514.461+2.487
24639腾讯国君四九购Ｃ认购升0.09719/09/2024370.2006.929+2.579
24920阿里信证四九沽Ａ认沽不变0.01319/09/202474.95067.785-9.535
25072联想摩通四九沽Ａ认沽跌0.01819/09/20249.27029.627-1.801
25293平安国君四九购Ｂ认购不变0.01019/09/202455.050150.630-53.986
25312平安信证四九购Ａ认购不变0.01319/09/202455.050157.496-53.986
25340平安华泰四九购Ａ认购不变0.01019/09/202455.050150.630-53.986
26362铁塔高盛四九购Ａ认购不变0.12819/09/20240.850109.161+12.371
26393铁塔摩利四九购Ａ认购升0.11219/09/20240.85059.941+12.371
26559铁塔摩通四九购Ａ认购升0.11519/09/20240.85072.074+12.371
26628铁塔瑞银四九购Ａ认购升0.11619/09/20240.85075.531+12.371
28873南中摩利四九购Ａ认购不变0.01019/09/202416.170141.120-43.097
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49513道指法兴四九牛Ａ牛证升0.20219/09/202435,650.00036,000.0006.864
49533纳指法巴四九牛Ｋ牛证不变0.17719/09/202416,000.00016,250.0005.483
49534纳指法巴四九牛Ｌ牛证不变0.16519/09/202416,250.00016,500.0005.882
49535纳指法巴四九牛Ｍ牛证不变0.15219/09/202416,500.00016,750.0006.384
49542纳指法兴四九牛Ａ牛证跌0.17419/09/202416,050.00016,250.0005.576
49566纳指摩利四九牛Ｂ牛证不变0.14819/09/202416,650.00016,900.0006.553
49575纳指法兴四九牛Ｂ牛证不变0.14619/09/202416,550.00016,750.0006.646
49583标指法兴四九牛Ａ牛证升0.14819/09/20244,750.0004,800.0006.337
49626道指汇丰四九牛Ａ牛证不变19/09/202436,650.00037,000.000
49645纳指汇丰四九牛Ａ牛证不变19/09/202416,250.00016,500.000
49775纳指法巴四九牛Ａ牛证不变0.67019/09/202412,750.00013,000.0002.897
49776纳指法巴四九牛Ｂ牛证不变0.62019/09/202413,250.00013,500.0003.130
49807纳指法巴四九牛Ｃ牛证不变0.57019/09/202413,750.00014,000.0003.404
49998纳指法巴四九牛Ｉ牛证不变0.37519/09/202415,750.00016,000.0005.174
49999纳指法巴四九牛Ｊ牛证不变19/09/202415,250.00015,500.000
50339美团摩通四九牛Ｊ牛证升0.56019/09/202472.00075.0002.296
66851港交中银四九牛Ｄ牛证升0.05119/09/2024202.000205.0008.831
51065腾讯瑞银四九牛Ｐ牛证升0.26020/09/2024247.200250.0002.923
52140美团瑞银四九牛Ｋ牛证升0.45520/09/202483.00086.0002.826
59472招行瑞银四九牛Ａ牛证升0.07420/09/202422.60023.0004.068
55876美团瑞银四九牛Ｏ牛证升0.32523/09/202496.00099.0003.957
53079美团瑞银四九牛Ｎ牛证升0.43524/09/202485.00088.0002.956
57302汇丰瑞银四九牛Ｂ牛证升0.19824/09/202448.82849.8053.525
59749小米法兴四九熊Ｅ熊证跌0.03824/09/202421.40021.00010.274
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59