即将到期窝轮
代号名称种类按盘价最后交易日倒序行使价引伸波幅%价内/价外
02403STYLAND W2410认购不变0.01030/09/20240.138+2.128
24089平安花旗四十购A认购升0.17430/09/202438.74027.404+3.392
24137小米摩通四十沽A认沽不变0.01030/09/202415.150116.129-28.873
12112小米麦银四十购A认购升0.23826/09/202418.88044.248+11.361
13939美团法巴四十购A认购不变0.01026/09/2024190.000132.787-36.888
14883阿里法巴四十沽A认沽不变0.01326/09/202475.00095.881-16.805
15693阿里法巴四十购A认购不变0.01026/09/2024100.00070.285-10.926
15936中海麦银四十购A认购不变0.01426/09/202427.880294.481-123.756
16401舜光麦银四十购A认购不变0.01026/09/202488.880273.252-82.881
17387领展麦银四十购A认购不变0.01026/09/202457.880130.284-48.983
17716百度法巴四十购A认购不变0.01026/09/2024155.000230.306-77.447
18226信义麦银四十购A认购不变0.01026/09/202415.880295.441-115.761
18613汇丰法巴四十购A认购升0.03026/09/202470.31310.217-0.591
18876腾讯法巴四十购A认购不变0.01026/09/2024480.00072.837-21.029
18878阿里法巴四十购B认购不变0.01026/09/2024130.000141.066-44.204
19054京东法巴四十购A认购不变0.01026/09/2024200.000193.857-64.745
19245港交法巴四十购A认购不变0.01026/09/2024350.000118.798-37.363
20011新奥摩通四十购A认购不变0.01026/09/202488.930204.486-67.634
20022新奥瑞银四十购A认购不变0.01026/09/202488.930204.486-67.634
20350腾讯法巴四十购B认购升0.45026/09/2024350.000+11.750
20351阿里法巴四十购C认购升0.02226/09/202490.00017.856+0.166
20478海油法巴四十购A认购升0.86026/09/202415.150+22.783
20584中化法巴四十购A认购升0.05826/09/20244.75023.711-0.423
20610平安法巴四十购A认购不变0.01026/09/202455.000107.696-37.157
20614吉利法巴四十购A认购升0.02826/09/202410.50025.083-0.575
20993小米法巴四十购A认购升0.24026/09/202418.88044.944+11.361
20994港交法巴四十购B认购不变0.01026/09/2024338.000108.329-32.653
21095腾讯法巴四十购C认购升0.26026/09/2024370.00017.657+6.707
21126平安法巴四十购B认购不变0.01026/09/202445.00048.340-12.219
21394联想法巴四十购A认购不变0.01126/09/202410.50038.408-6.168
21433网易法巴四十购A认购不变0.01026/09/2024220.000176.214-69.884
21488美团法巴四十购B认购升0.55026/09/2024110.00076.632+20.749
21495中芯法巴四十购A认购不变0.01026/09/202427.000174.158-60.142
21500比迪麦银四十购A认购升0.06026/09/2024240.88012.673+2.399
21541阿里法巴四十购D认购升0.15526/09/202482.50026.101+8.486
21702平安摩通四十购A认购不变0.01026/09/202445.05048.702-12.344
21717比迪法巴四十购A认购升0.04926/09/2024240.88015.364+2.399
21737美团法巴四十购C认购升0.39526/09/2024100.000146.610+27.954
21804平安法巴四十购C认购升0.20626/09/202438.00019.142+5.237
21887比迪法巴四十购B认购升0.25526/09/2024220.000+10.859
22004中移法巴四十购A认购升0.62026/09/202467.00038.110+8.657
22005汇丰法巴四十购B认购升0.91026/09/202461.03548.140+12.682
22006建行法巴四十购A认购升1.11026/09/20244.700+19.521
22054比迪中银四十购A认购升0.07226/09/2024240.98022.079+2.358
22273美团法巴四十购D认购升1.02026/09/202488.000164.122+36.599
22305网易麦银四十购A认购不变0.01626/09/2024168.880134.784-30.409
22382网易法巴四十购B认购跌0.01026/09/2024200.000150.401-54.440
22446银河法巴四十购A认购不变0.01026/09/202456.000191.149-80.645
22514神华麦银四十购A认购不变0.01726/09/202433.8807.901-0.534
22516联想麦银四十沽A认沽不变0.03926/09/20249.28073.220-6.168
22525新发法巴四十购A认购不变0.01026/09/202412.000153.798-49.440
22526中油法巴四十购A认购升0.39526/09/20245.80025.768+6.300
22564携程法巴四十购A认购升0.15326/09/2024380.00018.913+3.651
22568紫金法巴四十购A认购不变26/09/202415.000+9.530
22720汇丰法巴四十购C认购升0.37026/09/202466.40624.759+4.999
22822阅文麦银四十购A认购不变0.01026/09/202443.880186.667-75.872
23008腾讯麦银四十购A认购升0.86026/09/2024310.00089.583+21.836
23018平安韩投四十购A认购升0.21226/09/202438.00020.667+5.237
23041美团法巴四十购E认购升1.22026/09/202478.000193.079+43.804
23043腾讯法巴四十购D认购升1.11026/09/2024280.000+29.400
23193国药麦银四十购A认购不变0.01826/09/202424.880154.988-41.364
23194中移法巴四十购B认购不变0.01426/09/202480.00037.446-9.066
23308比迪法巴四十购C认购不变26/09/2024200.000+18.963
23524携程法巴四十购B认购不变0.01026/09/2024450.00054.384-14.097
23780中油麦银四十沽A认沽不变0.02726/09/20245.25077.538-15.186
23889信行麦银四十购A认购不变0.01026/09/20245.00024.963-4.822
23932中铁麦银四十购B认购不变0.01526/09/20245.380169.368-62.048
23960友邦法巴四十购A认购不变0.01026/09/202470.00059.769-17.845
24015领展麦银四十购B认购不变0.01026/09/202444.88050.861-15.521
24071紫金麦银四十购A认购不变0.01026/09/202423.88098.425-44.029
24211比迪信证四十购A认购升0.25526/09/2024220.200+10.778
24329海油汇丰四十购A认购不变0.01026/09/202423.93075.619-21.967
24333海油花旗四十购A认购不变0.01026/09/202423.93075.619-21.967
24457海油法兴四十购A认购不变0.01026/09/202423.93075.619-21.967
24795海油华泰四十购A认购不变0.01026/09/202423.93075.304-21.967
24930平安花旗四十购B认购不变0.01026/09/202445.05049.122-12.344
25908舜光法巴四十购A认购不变26/09/202472.000-48.148
26060铁塔麦银四十购A认购升0.18026/09/20240.840+18.447
28562南中麦银四十购A认购不变0.01026/09/202416.160117.071-35.913
11509煤气摩利四十购A认购不变0.01025/09/20247.70092.090-18.462
21731平安瑞银四十购A认购不变0.01025/09/202445.05051.688-12.344
22142网易华泰四十购A认购不变0.01025/09/2024199.990159.537-54.432
22260中移华泰四十购A认购升0.33025/09/202469.99019.420+4.581
23220瑞声法兴四十购A认购升0.60025/09/202423.80073.956+20.667
23699腾讯中银四十购A认购升0.85025/09/2024310.200+21.785
24033平安法兴四十购A认购升0.05325/09/202439.99018.559+0.274
24100国信法兴四十购A认购不变0.01025/09/20244.83035.146-7.333
24101中移法兴四十沽A认沽不变0.01025/09/202457.00090.310-22.290
24103友邦法兴四十购A认购不变0.01025/09/202464.00033.868-7.744
24165汇丰瑞银四十沽A认沽不变0.01025/09/202453.21397.370-23.873
24255友邦中银四十购B认购不变0.02025/09/202463.95040.541-7.660
24581汇丰信证四十沽A认沽不变0.01325/09/202453.223101.859-23.858
24769国信瑞银四十购A认购跌0.02625/09/20244.84047.485-7.556
24944平安国君四十购B认购不变0.01025/09/202444.95051.364-12.095
10159日港摩通四九购A认购不变0.01024/09/20245.60022.444
10186澳港摩通四九购A认购升0.05024/09/20245.30011.315
13160汇丰法兴四九购A认购升0.45524/09/202447.168+32.521
13783天齐法兴四九购A认购不变0.01324/09/202474.000688.359-234.842
14724中铁法兴四九购A认购不变0.01024/09/20245.170249.497-55.723
15379铁建法兴四九购A认购不变0.01024/09/20246.550197.140-42.702
16262S金摩通四九沽A认沽不变0.01024/09/20241,333.330156.321-29.621
16354中铝摩通四九购A认购不变0.01424/09/20245.55072.807-7.143
16886中交法兴四九购A认购不变0.01224/09/20246.250229.336-48.456
17919李宁法兴四九购A认购不变0.01024/09/202458.500640.243-282.353
18100波登摩通四九购A认购跌0.01724/09/20243.73041.048+0.267
18625信义法兴四九购A认购不变0.01024/09/202416.600377.038-125.543
18704小鹏法兴四九购A认购不变0.01024/09/202478.500392.765-102.320
20569港交东亚四九购A认购不变0.01424/09/2024338.000142.449-32.653
20656联想法兴四九购A认购不变0.01324/09/202410.38044.523-4.954
21082小米中银四九购A认购升0.22124/09/202418.900+11.268
21092中行法兴四九购A认购升0.50024/09/20243.120+14.754
21093洋保法兴四九购A认购不变0.01924/09/202423.00017.723-0.437
21103平安摩通四九购A认购不变0.01024/09/202455.050132.302-37.282
21180永利法兴四九购A认购不变0.01024/09/20248.100215.846-52.830
21181吉利法兴四九购A认购不变0.01024/09/202411.20050.422-7.280
21271平安瑞银四九购A认购不变0.01024/09/202455.050132.302-37.282
21330平安汇丰四九购B认购不变0.01024/09/202455.050132.302-37.282
21427阿里中银四九购A认购升0.14024/09/202482.50016.601+8.486
21440协鑫法兴四九购A认购不变0.01824/09/20241.320155.921-23.364
21487美团星展四九购A认购不变0.31524/09/2024100.000+27.954
21533美团法兴四九购B认购升0.31024/09/2024106.000+23.631
21536美团国君四九购A认购不变0.50024/09/2024108.00084.784+22.190
21550哔哩法兴四九购A认购升0.07324/09/2024120.00025.743+6.905
21653港交国君四九购A认购不变0.01024/09/2024270.00041.526-5.965
21692美团摩通四九沽A认沽不变0.01024/09/202477.770254.291-43.970
21763康方法兴四九购A认购跌0.01024/09/202463.00048.896-4.651
21783株车法兴四九购A认购不变0.01024/09/202433.00091.643-19.565
21819招行摩通四九购A认购升0.19024/09/202431.3109.651+7.230
21892阿里法兴四九沽B认沽不变0.01024/09/202469.400143.478-23.017
21989商汤星展四九购A认购不变0.01024/09/20242.180265.786-77.236
22023华地法兴四九购A认购不变0.01024/09/202436.220208.573-62.787
22028中化法兴四九购A认购升0.13724/09/20244.56020.086+3.594
22031中油法兴四九购A认购升0.35024/09/20245.80024.421+6.300
22104京东法兴四九沽A认沽不变0.01024/09/202484.000177.055-30.807
22117比迪法兴四九沽A认沽跌0.01224/09/2024192.400133.532-22.042
22200海捞法兴四九购A认购不变0.01324/09/202417.050110.520-18.239
22323网易法兴四九购A认购不变0.01024/09/2024199.990210.620-54.432
22405汇丰中银四九购A认购不变0.02024/09/202470.3139.801-0.591
22534海捞中银四九购A认购不变0.01024/09/202419.000126.853-31.761
22590华啤法兴四九购A认购不变0.01024/09/202445.300229.688-76.953
22689华地麦银四九购A认购不变0.01024/09/202436.270209.027-63.011
22738神华法兴四九购A认购跌0.02124/09/202433.0008.483+2.077
22829汇丰中银四九沽A认沽不变0.01124/09/202451.270127.142-26.652
22909平安摩通四九购B认购升0.16224/09/202438.05026.749+5.112
22917建行法兴四九购A认购升0.98024/09/20244.800+17.808
22942平安瑞银四九购B认购升0.16124/09/202438.05023.495+5.112
23245电盈摩通四九购A认购不变0.01524/09/20244.64039.657-5.936
23376招行法兴四九购A认购不变0.01024/09/202434.00011.210-0.741
23572网易汇丰四九沽A认沽不变0.22224/09/2024134.800123.572+4.093
23704港交中银四九购A认购不变0.01024/09/2024269.80041.949-5.887
23708友邦法兴四九购A认购不变0.01024/09/202469.98072.572-17.811
23731平安法兴四九购A认购不变0.01024/09/202443.60046.874-8.728
23769海油法兴四九购B认购不变0.01024/09/202420.70034.007-5.505
23883平安中银四九购A认购升0.04524/09/202440.0004.341+0.249
23995舜光星展四九购B认购不变0.01024/09/202472.000153.160-48.148
25382平安摩利四九购B认购不变0.01024/09/202455.050132.302-37.282
26161邮银法兴四九购A认购不变0.01024/09/20244.70057.247-4.911
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53079美团瑞银四九牛N牛证升0.53024/09/202485.00088.0002.621
57302汇丰瑞银四九牛B牛证升0.21524/09/202448.82849.8053.327
59749小米法兴四九熊E熊证不变0.01824/09/202421.40021.00023.611
51135美团摩利四九牛D牛证升0.59025/09/202479.20082.0002.353
55884腾讯瑞银四九牛U牛证升0.16225/09/2024315.400318.4004.943
56048腾讯瑞银四九牛V牛证升0.13825/09/2024327.400330.4005.812
65967腾讯法兴四九牛K牛证升0.28025/09/2024253.200256.0002.824
67478腾讯法兴四九牛P牛证升0.29525/09/2024245.200248.0002.681
69888安踏瑞银四九牛A牛证升0.16125/09/202460.00062.0004.724
50004恒指中银四九牛B牛证升0.32026/09/202415,700.00015,800.0005.890
50005恒指中银四九牛C牛证升0.30026/09/202415,900.00016,000.0006.389
50082恒指华泰四九牛A牛证升0.30526/09/202415,800.00015,900.0006.282
50084恒指华泰四九牛C牛证升0.29526/09/202415,900.00016,000.0006.388
50261恒指花旗四九牛M牛证升0.16726/09/202415,500.00015,600.0005.610
51345美团法兴四九牛K牛证升0.61026/09/202477.00080.0002.277
51438恒指法兴四九牛W牛证升0.23026/09/202414,400.00014,500.0004.097
52607恒指法兴四九牛R牛证升0.36026/09/202411,900.00012,000.0002.618
53703恒指摩通四九牛G牛证升0.35526/09/202411,900.00012,000.0002.654
53705恒指摩通四九牛O牛证升0.33026/09/202412,400.00012,500.0002.855
53821美团法兴四九牛M牛证升0.53026/09/202485.00088.0002.621
53853小米瑞银四九牛B牛证升0.23626/09/20249.4009.8001.801
53862恒指摩通四九牛B牛证不变0.38026/09/202414,300.00014,400.0004.959
53937恒指法兴四九牛Z牛证升0.28026/09/202413,400.00013,500.0003.365
54840恒指法兴四九牛T牛证升0.62026/09/202412,908.00013,008.0003.040
55125恒指瑞银四九牛G牛证升0.35026/09/202411,900.00012,000.0002.692
55126恒指瑞银四九牛N牛证升0.39526/09/202410,900.00011,000.0002.386
55751恒指花旗四九牛U牛证升0.27026/09/202416,100.00016,200.0006.852
55753恒指花旗四九牛N牛证不变0.23326/09/202415,900.00016,000.0006.388
55754恒指花旗四九牛Q牛证升0.25526/09/202416,285.00016,385.0007.390
55894恒指花旗四九牛G牛证升0.28526/09/202416,000.00016,100.0006.612
55896恒指花旗四九牛V牛证升0.26026/09/202416,200.00016,300.0007.111
55996恒指法兴四九牛G牛证升0.55026/09/202413,508.00013,608.0003.426
56000恒指法兴四九牛F牛证升0.48526/09/202414,148.00014,248.0003.885
56002恒指法兴四九牛I牛证升0.45526/09/202414,488.00014,588.0004.141
56541恒指国君四九牛J牛证升0.70026/09/202411,900.00012,000.0002.691
56688恒指摩通四九牛S牛证升0.70026/09/202411,900.00012,000.0002.691
57095恒指海通四九熊A熊证跌1.13026/09/202429,400.00029,300.0001.667
58182中芯汇丰四九熊A熊证跌0.22926/09/202428.10027.5001.457
58916中化汇丰四九牛A牛证升0.13426/09/20243.3503.5003.522
59399中化瑞银四九牛B牛证升0.14726/09/20243.2503.4003.211
62053恒指汇丰四九牛H牛证升0.44026/09/202414,400.00014,500.0004.282
62099恒指国君四九牛G牛证升0.42526/09/202414,600.00014,700.0004.434
64765海油汇丰四九牛A牛证升0.76026/09/202412.05012.3002.582
65837腾讯汇丰四九牛B牛证升0.34026/09/2024227.200230.0002.361
65941中芯法兴四九牛A牛证升0.07226/09/202413.20013.8004.800
66020恒科瑞银四九牛B牛证升0.11726/09/20242,700.0002,800.0003.293
66197腾讯汇丰四九牛C牛证升0.28026/09/2024252.200255.0002.824
66917恒指国君四九牛B牛证升0.46526/09/202414,200.00014,300.0004.051
66918恒指国君四九牛Q牛证升0.52026/09/202413,700.00013,800.0003.694
66919恒指国君四九牛W牛证升0.55026/09/202413,400.00013,500.0003.425
66920恒指国君四九牛Z牛证升0.57026/09/202413,200.00013,300.0003.305
67000腾讯汇丰四九牛D牛证升0.30026/09/2024242.200245.0002.636
67084比迪法兴四九牛I牛证升0.19026/09/2024151.000155.0002.584
67149恒科摩通四九牛E牛证升0.21626/09/20242,800.0002,900.0003.566
67346恒指国君四九牛P牛证升0.41526/09/202414,700.00014,800.0004.538
67450恒指国君四九牛Y牛证升0.40526/09/202414,850.00014,950.0004.709
67452恒指国君四九牛C牛证升0.48026/09/202414,100.00014,200.0003.924
67541腾讯汇丰四九牛E牛证升0.33026/09/2024232.200235.0002.434
67628恒指国君四九牛H牛证升0.43526/09/202414,500.00014,600.0004.330
67629恒指国君四九牛L牛证升0.49026/09/202414,000.00014,100.0003.884
67630恒指国君四九牛R牛证升0.51026/09/202413,800.00013,900.0003.693
67631恒指国君四九牛V牛证升0.52026/09/202413,600.00013,700.0003.622
67713腾讯法兴四九牛R牛证升0.27026/09/2024259.200262.0002.930
67831恒指国君四九牛E牛证升0.36526/09/202415,200.00015,300.0005.162
67832恒指国君四九牛F牛证升0.45526/09/202414,300.00014,400.0004.141
67834恒指国君四九牛K牛证升0.54026/09/202413,500.00013,600.0003.489
67953腾讯汇丰四九牛F牛证升0.27026/09/2024262.200265.0002.986
67993恒指国君四九牛O牛证升0.39526/09/202414,900.00015,000.0004.770
68407恒指国君四九牛I牛证升0.39026/09/202415,000.00015,100.0004.830
68545恒指国君四九牛U牛证升0.37526/09/202415,100.00015,200.0005.023
68746比迪汇丰四九牛D牛证升0.19326/09/2024151.000155.0002.569
68821恒指国君四九牛A牛证升0.40526/09/202414,800.00014,900.0004.652
68822恒指国君四九牛D牛证升0.43526/09/202414,550.00014,650.0004.331
68950恒指国君四九牛M牛证升0.42026/09/202414,650.00014,750.0004.434
69176恒指中银四九牛V牛证升0.36026/09/202415,300.00015,400.0005.232
69179恒指华泰四九牛Y牛证升0.35526/09/202415,300.00015,400.0005.306
69185恒指国君四九牛S牛证升0.20026/09/202414,900.00015,000.0004.709
69186恒指国君四九牛T牛证升0.41026/09/202414,750.00014,850.0004.594
69188恒指花旗四九牛Z牛证不变0.29026/09/202415,318.00015,418.0005.306
69825恒指华泰四九牛Z牛证升0.34526/09/202415,400.00015,500.0005.542
50455美团汇丰四九牛C牛证升0.69027/09/202470.00073.0002.012
50735美团汇丰四九牛D牛证升0.66027/09/202473.00076.0002.103
51173美团汇丰四九牛E牛证升0.62027/09/202477.00080.0002.240
51763腾讯法兴四九牛Z牛证升0.26027/09/2024265.200268.0003.045
52146腾讯瑞银四九牛R牛证不变0.30027/09/2024237.200240.0002.639
52347腾讯汇丰四九牛I牛证升0.25027/09/2024267.200270.0003.163
52627腾讯汇丰四九牛J牛证升0.25027/09/2024272.200275.0003.178
52659腾讯汇丰四九牛K牛证升0.27027/09/2024257.200260.0002.930
54188腾讯汇丰四九牛L牛证升0.22027/09/2024287.200290.0003.646
54190美团汇丰四九牛I牛证升0.52027/09/202487.00090.0002.671
56573中化法兴四九牛A牛证升0.12627/09/20243.4503.6003.746
57362汇丰法兴四九牛B牛证升0.20327/09/202450.00050.7813.523
59400中化瑞银四九牛C牛证升0.18827/09/20242.8503.0002.524
61941阿里法兴四九牛A牛证升0.33527/09/202456.50058.0002.694
64488腾讯法兴四九牛B牛证升0.31027/09/2024239.200242.0002.552
68899建行中银四九牛B牛证不变0.22027/09/20243.4503.5502.650
52705京东花旗四十牛B牛证升0.29030/09/202491.20094.0003.984
56068美团花旗四十牛D牛证升0.41030/09/202497.000100.0003.307
56246腾讯瑞银四十牛J牛证升0.12730/09/2024333.200336.0006.326
56247腾讯瑞银四十牛K牛证升0.11530/09/2024339.200342.2006.998
61519友邦瑞银四十熊A熊证跌0.15630/09/202474.60074.0003.835
67718港交花旗四十牛C牛证升0.13930/09/2024186.000188.0003.658
68235中油花旗四十牛A牛证升0.12330/09/20244.9505.1004.619
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 24/09/2024 11:59