即将到期窝轮
即将到期牛熊证
代号名称种类顺序按盘价最后交易日行使价引伸波幅%价内/价外
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15040.506
10159日港摩通四九购Ａ认购跌0.01024/09/20245.60020.247
10186澳港摩通四九购Ａ认购跌0.03624/09/20245.30012.135
10191日港摩通四九购Ｂ认购跌0.22523/09/20245.20020.687
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.70095.070-21.069
12112小米麦银四十购Ａ认购升0.16526/09/202418.88030.459+8.127
13160汇丰法兴四九购Ａ认购不变0.44524/09/202447.168108.941+31.591
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000672.070-260.097
13939美团法巴四十购Ａ认购不变0.01026/09/2024190.000140.786-43.072
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170241.265-59.568
14883阿里法巴四十沽Ａ认沽不变0.01326/09/202475.00077.417-13.545
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550191.545-45.880
15693阿里法巴四十购Ａ认购不变0.01026/09/2024100.00082.767-15.274
15936中海麦银四十购Ａ认购不变0.01426/09/202427.880295.199-135.473
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330142.290-29.154
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55087.820-11.000
16401舜光麦银四十购Ａ认购不变0.01026/09/202488.880284.068-96.203
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250227.769-54.703
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000361.493-83.107
17387领展麦银四十购Ａ认购不变0.01026/09/202457.880123.575-48.410
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.100131.784-15.389
17716百度法巴四十购Ａ认购不变0.01026/09/2024155.000228.478-83.107
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500614.322-301.235
18100波登摩通四九购Ａ认购跌0.01824/09/20243.73054.852-1.359
18226信义麦银四十购Ａ认购不变0.01026/09/202415.880295.507-126.211
18613汇丰法巴四十购Ａ认购跌0.01526/09/202470.31312.581-1.977
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600367.151-136.467
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500382.103-111.022
18876腾讯法巴四十购Ａ认购不变0.01026/09/2024480.00075.871-23.839
18878阿里法巴四十购Ｂ认购不变0.01026/09/2024130.000145.904-49.856
19054京东法巴四十购Ａ认购不变0.01026/09/2024200.000206.028-76.835
19245港交法巴四十购Ａ认购不变0.01026/09/2024350.000128.639-45.228
19551汇丰麦银四九购Ｂ认购不变0.01323/09/202470.31319.213-1.977
19715海油汇丰四九购Ａ认购不变0.73023/09/202415.150+20.179
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.000104.072-15.055
20011新奥摩通四十购Ａ认购不变0.01026/09/202488.930212.823-77.860
20022新奥瑞银四十购Ａ认购不变0.01026/09/202488.930212.823-77.860
20072恒指摩通四九沽Ａ认沽不变0.01023/09/202415,423.000106.585-15.477
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.000108.222-15.603
20350腾讯法巴四十购Ｂ认购跌0.35026/09/2024350.00046.383+9.701
20351阿里法巴四十购Ｃ认购跌0.01226/09/202490.00029.932-3.746
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.000103.027-13.916
20478海油法巴四十购Ａ认购不变0.74026/09/202415.150+20.179
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.000108.222-15.603
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.000110.753-16.025
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770181.800-28.336
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.000110.753-16.025
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180240.415-45.811
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000152.517-40.249
20584中化法巴四十购Ａ认购升0.03426/09/20244.75029.707-3.486
20610平安法巴四十购Ａ认购不变0.01026/09/202455.000120.291-46.082
20614吉利法巴四十购Ａ认购跌0.01926/09/202410.50031.598-3.143
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38054.618-7.788
20993小米法巴四十购Ａ认购升0.17926/09/202418.88046.727+8.127
20994港交法巴四十购Ｂ认购不变0.01026/09/2024338.000119.168-40.249
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-14.338
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.000115.181-14.338
21082小米中银四九购Ａ认购升0.16024/09/202418.90040.265+8.029
21092中行法兴四九购Ａ认购升0.42524/09/20243.12049.982+12.113
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00062.555-8.235
21095腾讯法巴四十购Ｃ认购跌0.16026/09/2024370.00012.789+4.541
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050144.134-46.215
21126平安法巴四十购Ｂ认购不变0.01026/09/202445.00066.197-19.522
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100213.297-57.895
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20058.008-10.020
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.000158.572+0.506
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050144.134-46.215
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050144.134-46.215
21394联想法巴四十购Ａ认购升0.01126/09/202410.50047.382-9.034
21427阿里中银四九购Ａ认购跌0.08624/09/202482.50021.532+4.899
21433网易法巴四十购Ａ认购不变0.01026/09/2024220.000179.862-77.706
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320162.659-28.155
21487美团星展四九购Ａ认购不变0.31524/09/2024100.000+24.699
21488美团法巴四十购Ｂ认购跌0.46526/09/2024110.00072.294+17.169
21495中芯法巴四十购Ａ认购不变0.01026/09/202427.000175.696-66.052
21500比迪麦银四十购Ａ认购跌0.03426/09/2024240.88022.222-0.200
21533美团法兴四九购Ｂ认购跌0.26024/09/2024106.00090.744+20.181
21536美团国君四九购Ａ认购跌0.50024/09/2024108.00077.591+18.675
21541阿里法巴四十购Ｄ认购跌0.08526/09/202482.50019.896+4.899
21550哔哩法兴四九购Ａ认购跌0.03524/09/2024120.00023.669+2.360
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880256.572-36.837
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00062.622-12.033
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770221.172-41.438
21702平安摩通四十购Ａ认购不变0.01026/09/202445.05066.519-19.655
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.880117.071-19.867
21717比迪法巴四十购Ａ认购不变0.04826/09/2024240.88031.041-0.200
21720美团中银四九购Ａ认购跌0.45523/09/2024110.050113.085+17.131
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.000110.753-16.025
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05070.145-19.655
21737美团法巴四十购Ｃ认购跌0.33526/09/2024100.000113.426+24.699
21763康方法兴四九购Ａ认购跌0.02524/09/202463.00036.087-0.079
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.550+6.723
21783株车法兴四九购Ａ认购不变0.01024/09/202433.000102.171-25.237
21804平安法巴四十购Ｃ认购跌0.03526/09/202438.00019.698-0.930
21819招行摩通四九购Ａ认购跌0.02824/09/202431.31024.941-1.163
21887比迪法巴四十购Ｂ认购跌0.20526/09/2024220.00035.536+8.486
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.400118.249-20.000
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800254.067-51.260
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.500102.541-11.386
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180255.122-83.193
22004中移法巴四十购Ａ认购跌0.51026/09/202467.00024.743+7.009
22005汇丰法巴四十购Ｂ认购升0.85026/09/202461.03559.796+11.479
22006建行法巴四十购Ａ认购升0.93026/09/20244.700+16.961
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220209.650-71.253
22028中化法兴四九购Ａ认购升0.06524/09/20244.56018.490+0.654
22031中油法兴四九购Ａ认购升0.17424/09/20245.80022.422+2.521
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000259.699-66.320
22054比迪中银四十购Ａ认购跌0.02726/09/2024240.98018.112-0.241
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.000139.618-25.729
22117比迪法兴四九沽Ａ认沽不变0.01324/09/2024192.400116.212-19.967
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990164.324-61.543
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050133.078-26.860
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000207.583-33.444
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00058.944-6.835
22260中移华泰四十购Ａ认购升0.22725/09/202469.99018.101+2.859
22273美团法巴四十购Ｄ认购跌0.92026/09/202488.000176.525+33.735
22276领展汇丰四九购Ａ认购不变0.01023/09/202449.000126.402-25.641
22305网易麦银四十购Ａ认购不变0.01626/09/2024168.880144.877-36.414
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990212.509-61.543
22343腾讯中银四九购Ａ认购不变0.37023/09/2024350.20059.504+9.649
22382网易法巴四十购Ｂ认购不变0.01126/09/2024200.000158.520-61.551
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077204.962-36.789
22405汇丰中银四九购Ａ认购不变0.02024/09/202470.31316.997-1.977
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.300144.524-20.008
22446银河法巴四十购Ａ认购不变0.01026/09/202456.000183.079-81.523
22451汇丰韩投四九购Ａ认购跌0.17923/09/202467.26616.629+2.442
22477中企法兴四九购Ａ认购不变0.07623/09/20246,250.00026.293+2.177
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00077.179-9.646
22514神华麦银四十购Ａ认购不变0.01726/09/202433.88025.880-5.217
22516联想麦银四十沽Ａ认沽不变0.03926/09/20249.28055.306-3.634
22525新发法巴四十购Ａ认购不变0.01026/09/202412.000155.577-53.453
22526中油法巴四十购Ａ认购升0.19726/09/20245.80026.035+2.521
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000142.153-41.369
22564携程法巴四十购Ａ认购升0.08526/09/2024380.00023.084+1.145
22568紫金法巴四十购Ａ认购不变26/09/202415.000+6.250
22588中企摩通四九购Ａ认购跌0.06423/09/20246,281.00025.472+1.692
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300233.203-88.358
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000341.035-61.290
22624中企瑞银四九购Ａ认购跌0.07023/09/20246,281.00031.098+1.692
22662美团汇丰四九购Ｅ认购不变1.07023/09/202478.000+41.265
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270210.067-71.489
22720汇丰法巴四十购Ｃ认购跌0.28526/09/202466.40621.813+3.690
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00047.418-2.484
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00079.983-10.187
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00079.983-10.187
22822阅文麦银四十购Ａ认购不变0.01026/09/202443.880182.679-79.468
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.270113.753-25.642
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00060.510-11.034
22905恒指摩通四九购Ａ认购不变0.39523/09/202415,400.00087.594+15.603
22909平安摩通四九购Ｂ认购不变0.03524/09/202438.05024.700-1.062
22917建行法兴四九购Ａ认购升0.82024/09/20244.800+15.194
22942平安瑞银四九购Ｂ认购跌0.02924/09/202438.05021.688-1.062
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460232.860-35.884
23008腾讯麦银四十购Ａ认购不变0.79026/09/2024310.00084.573+20.021
23018平安韩投四十购Ａ认购跌0.03826/09/202438.00020.937-0.930
23041美团法巴四十购Ｅ认购跌1.12026/09/202478.000218.433+41.265
23043腾讯法巴四十购Ｄ认购不变1.05026/09/2024280.000+27.761
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.000145.329-21.697
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000251.982-38.596
23104长汽汇丰四九购Ａ认购升0.35023/09/202410.000+16.107
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.000136.213-23.664
23142恒指瑞银四九购Ａ认购升0.37523/09/202415,500.000109.792+15.055
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.000147.747-22.086
23186比迪汇丰四九购Ｂ认购不变0.46023/09/2024200.000212.134+16.805
23193国药麦银四十购Ａ认购不变0.01826/09/202424.880154.453-44.316
23194中移法巴四十购Ｂ认购不变0.01426/09/202480.00040.924-11.034
23220瑞声法兴四十购Ａ认购升0.55025/09/202423.80074.634+19.322
23222美团中银四九购Ｂ认购不变1.12023/09/202478.050351.149+41.227
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000148.663-19.205
23245电盈摩通四九购Ａ认购不变0.01524/09/20244.64036.669-5.936
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.000147.747-22.086
23308比迪法巴四十购Ｃ认购不变26/09/2024200.000+16.805
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00051.066-9.855
23524携程法巴四十购Ｂ认购不变0.01026/09/2024450.00059.861-17.066
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610141.405-29.971
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990468.514-136.395
23571恒科汇丰四九购Ａ认购不变0.01123/09/20244,075.00082.341-10.187
23572网易汇丰四九沽Ａ认沽不变0.22224/09/2024134.80039.440+8.885
23634领展星展四九购Ｂ认购不变0.01023/09/202447.880102.467-22.769
23699腾讯中银四十购Ａ认购跌0.77025/09/2024310.20084.678+19.969
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80062.326-11.950
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98075.277-20.448
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.000128.684-29.088
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000379.829-60.843
23726海油星展四九购Ａ认购不变0.01023/09/202426.900140.658-41.728
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60068.112-15.803
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077398.996-141.391
23769海油法兴四九购Ｂ认购不变0.01024/09/202420.70045.676-9.062
23780中油麦银四十沽Ａ认沽不变0.02726/09/20245.25060.049-11.765
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00061.887-7.300
23827恒指瑞银四九沽Ｃ认沽不变0.01023/09/202416,900.00062.945-7.383
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.500147.191-21.875
23883平安中银四九购Ａ认购跌0.01024/09/202440.00029.486-6.242
23889信行麦银四十购Ａ认购不变0.01026/09/20245.00031.704-7.527
23896恒指法兴四九购Ａ认购跌0.08723/09/202417,820.00022.595+2.341
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500253.628-39.173
23932中铁麦银四十购Ｂ认购不变0.01526/09/20245.380166.790-66.049
23958恒指汇丰四九购Ａ认购升0.07923/09/202417,909.00027.660+1.853
23960友邦法巴四十购Ａ认购不变0.01026/09/202470.00062.984-20.482
23987恒指摩通四九购Ｂ认购跌0.07223/09/202417,900.00019.813+1.902
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000164.245-58.940
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00059.910-8.898
24015领展麦银四十购Ｂ认购不变0.01026/09/202444.88047.500-15.077
24022恒指瑞银四九购Ｂ认购跌0.07323/09/202417,909.00022.211+1.853
24033平安法兴四十购Ａ认购不变0.01025/09/202439.99030.893-6.215
24043恒指中银四九购Ａ认购跌0.06923/09/202417,909.00018.048+1.853
24066恒指花旗四九购Ａ认购跌0.07423/09/202417,900.00021.877+1.902
24071紫金麦银四十购Ａ认购不变0.01026/09/202423.880102.130-49.250
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83042.513-10.274
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00080.628-20.888
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00039.532-10.155
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.21388.098-22.824
24211比迪信证四十购Ａ认购跌0.20126/09/2024220.20032.843+8.403
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130193.010-26.375
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95046.420-10.069
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130193.010-26.375
24301恒指汇丰四九沽Ｂ认沽不变0.01023/09/202416,816.00065.850-7.843
24329海油汇丰四十购Ａ认购不变0.01026/09/202423.93081.178-26.080
24333海油花旗四十购Ａ认购不变0.01026/09/202423.93081.178-26.080
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.000117.750-16.025
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00065.850-7.843
24457海油法兴四十购Ａ认购不变0.01026/09/202423.93081.178-26.080
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.22392.212-22.809
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130193.010-26.375
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160196.188-26.229
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00065.850-7.843
24769国信瑞银四十购Ａ认购跌0.03025/09/20244.84058.345-10.502
24795海油华泰四十购Ａ认购不变0.01026/09/202423.93081.178-26.080
24819恒指花旗四九沽Ｂ认沽跌0.01023/09/202416,900.00062.945-7.383
24930平安花旗四十购Ｂ认购不变0.01026/09/202445.05066.519-19.655
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95069.467-19.389
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050144.134-46.215
25908舜光法巴四十购Ａ认购不变26/09/202472.000-58.940
26060铁塔麦银四十购Ａ认购升0.16026/09/20240.840+16.832
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70071.811-8.796
26328铁塔花旗四九购Ａ认购升0.15823/09/20240.850133.247+15.842
28562南中麦银四十购Ａ认购跌0.01026/09/202416.160122.349-41.259
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55876美团瑞银四九牛Ｏ牛证跌0.37023/09/202496.00099.0003.589
53079美团瑞银四九牛Ｎ牛证跌0.47524/09/202485.00088.0002.796
57302汇丰瑞银四九牛Ｂ牛证不变0.20924/09/202448.82849.8053.378
59749小米法兴四九熊Ｅ熊证跌0.01824/09/202421.40021.00022.833
51135美团摩利四九牛Ｄ牛证跌0.54025/09/202479.20082.0002.459
55884腾讯瑞银四九牛Ｕ牛证跌0.14425/09/2024315.400318.4005.383
56048腾讯瑞银四九牛Ｖ牛证跌0.12025/09/2024327.400330.4006.460
65967腾讯法兴四九牛Ｋ牛证不变0.27025/09/2024253.200256.0002.871
67478腾讯法兴四九牛Ｐ牛证不变0.27525/09/2024245.200248.0002.819
69888安踏瑞银四九牛Ａ牛证跌0.13625/09/202460.00062.0005.404
50004恒指中银四九牛Ｂ牛证不变0.26526/09/202415,700.00015,800.0006.886
50005恒指中银四九牛Ｃ牛证跌0.23826/09/202415,900.00016,000.0007.667
50082恒指华泰四九牛Ａ牛证不变0.24726/09/202415,800.00015,900.0007.387
50084恒指华泰四九牛Ｃ牛证不变0.23726/09/202415,900.00016,000.0007.699
50261恒指花旗四九牛Ｍ牛证不变0.13826/09/202415,500.00015,600.0006.611
51345美团法兴四九牛Ｋ牛证不变0.56026/09/202477.00080.0002.371
51438恒指法兴四九牛Ｗ牛证不变0.20126/09/202414,400.00014,500.0004.539
52607恒指法兴四九牛Ｒ牛证不变0.33026/09/202411,900.00012,000.0002.765
53703恒指摩通四九牛Ｇ牛证跌0.32526/09/202411,900.00012,000.0002.807
53705恒指摩通四九牛Ｏ牛证不变0.30026/09/202412,400.00012,500.0003.041
53821美团法兴四九牛Ｍ牛证跌0.48026/09/202485.00088.0002.767
53853小米瑞银四九牛Ｂ牛证升0.22226/09/20249.4009.8001.851
53862恒指摩通四九牛Ｂ牛证不变0.38026/09/202414,300.00014,400.0004.802
53937恒指法兴四九牛Ｚ牛证不变0.25026/09/202413,400.00013,500.0003.649
54840恒指法兴四九牛Ｔ牛证不变0.56026/09/202412,908.00013,008.0003.258
55125恒指瑞银四九牛Ｇ牛证不变0.32026/09/202411,900.00012,000.0002.851
55126恒指瑞银四九牛Ｎ牛证不变0.37026/09/202410,900.00011,000.0002.466
55751恒指花旗四九牛Ｕ牛证升0.21626/09/202416,100.00016,200.0008.448
55753恒指花旗四九牛Ｎ牛证不变0.23326/09/202415,900.00016,000.0007.831
55754恒指花旗四九牛Ｑ牛证不变0.19426/09/202416,285.00016,385.0009.406
55894恒指花旗四九牛Ｇ牛证不变0.22326/09/202416,000.00016,100.0008.183
55896恒指花旗四九牛Ｖ牛证不变0.20326/09/202416,200.00016,300.0008.989
55996恒指法兴四九牛Ｇ牛证不变0.49526/09/202413,508.00013,608.0003.686
56000恒指法兴四九牛Ｆ牛证不变0.42526/09/202414,148.00014,248.0004.293
56002恒指法兴四九牛Ｉ牛证不变0.38526/09/202414,488.00014,588.0004.740
56541恒指国君四九牛Ｊ牛证不变0.64026/09/202411,900.00012,000.0002.851
56688恒指摩通四九牛Ｓ牛证不变0.64026/09/202411,900.00012,000.0002.851
57095恒指海通四九熊Ａ熊证跌1.18026/09/202429,400.00029,300.0001.546
58182中芯汇丰四九熊Ａ熊证跌0.24026/09/202428.10027.5001.355
58916中化汇丰四九牛Ａ牛证升0.12126/09/20243.3503.5003.793
59399中化瑞银四九牛Ｂ牛证升0.13426/09/20243.2503.4003.425
62053恒指汇丰四九牛Ｈ牛证不变0.38026/09/202414,400.00014,500.0004.802
62099恒指国君四九牛Ｇ牛证不变0.36526/09/202414,600.00014,700.0004.999
64765海油汇丰四九牛Ａ牛证升0.70026/09/202412.05012.3002.711
65837腾讯汇丰四九牛Ｂ牛证跌0.32026/09/2024227.200230.0002.423
65941中芯法兴四九牛Ａ牛证不变0.06226/09/202413.20013.8005.245
66020恒科瑞银四九牛Ｂ牛证升0.10226/09/20242,700.0002,800.0003.626
66197腾讯汇丰四九牛Ｃ牛证不变0.27026/09/2024252.200255.0002.871
66917恒指国君四九牛Ｂ牛证不变0.40526/09/202414,200.00014,300.0004.505
66918恒指国君四九牛Ｑ牛证不变0.45526/09/202413,700.00013,800.0004.010
66919恒指国君四九牛Ｗ牛证不变0.48526/09/202413,400.00013,500.0003.762
66920恒指国君四九牛Ｚ牛证不变0.50026/09/202413,200.00013,300.0003.649
67000腾讯汇丰四九牛Ｄ牛证跌0.28526/09/2024242.200245.0002.720
67084比迪法兴四九牛Ｉ牛证跌0.17926/09/2024151.000155.0002.686
67149恒科摩通四九牛Ｅ牛证升0.18626/09/20242,800.0002,900.0003.977
67346恒指国君四九牛Ｐ牛证不变0.35526/09/202414,700.00014,800.0005.140
67450恒指国君四九牛Ｙ牛证不变0.34026/09/202414,850.00014,950.0005.367
67452恒指国君四九牛Ｃ牛证不变0.41526/09/202414,100.00014,200.0004.397
67541腾讯汇丰四九牛Ｅ牛证不变0.31526/09/2024232.200235.0002.461
67628恒指国君四九牛Ｈ牛证不变0.37526/09/202414,500.00014,600.0004.866
67629恒指国君四九牛Ｌ牛证不变0.42526/09/202414,000.00014,100.0004.293
67630恒指国君四九牛Ｒ牛证不变0.45026/09/202413,800.00013,900.0004.055
67631恒指国君四九牛Ｖ牛证不变0.46526/09/202413,600.00013,700.0003.924
67713腾讯法兴四九牛Ｒ牛证升0.25026/09/2024259.200262.0003.101
67831恒指国君四九牛Ｅ牛证升0.31026/09/202415,200.00015,300.0005.886
67832恒指国君四九牛Ｆ牛证不变0.39526/09/202414,300.00014,400.0004.620
67834恒指国君四九牛Ｋ牛证不变0.47526/09/202413,500.00013,600.0003.841
67953腾讯汇丰四九牛Ｆ牛证不变0.25526/09/2024262.200265.0003.040
67993恒指国君四九牛Ｏ牛证不变0.33526/09/202414,900.00015,000.0005.447
68407恒指国君四九牛Ｉ牛证不变0.32526/09/202415,000.00015,100.0005.614
68545恒指国君四九牛Ｕ牛证不变0.31526/09/202415,100.00015,200.0005.793
68746比迪汇丰四九牛Ｄ牛证跌0.18126/09/2024151.000155.0002.656
68821恒指国君四九牛Ａ牛证不变0.34526/09/202414,800.00014,900.0005.289
68822恒指国君四九牛Ｄ牛证不变0.37026/09/202414,550.00014,650.0004.932
68950恒指国君四九牛Ｍ牛证不变0.36026/09/202414,650.00014,750.0005.069
69176恒指中银四九牛Ｖ牛证不变0.29526/09/202415,300.00015,400.0006.185
69179恒指华泰四九牛Ｙ牛证不变0.29526/09/202415,300.00015,400.0006.185
69185恒指国君四九牛Ｓ牛证不变0.16826/09/202414,900.00015,000.0005.431
69186恒指国君四九牛Ｔ牛证不变0.35026/09/202414,750.00014,850.0005.213
69188恒指花旗四九牛Ｚ牛证不变0.29026/09/202415,318.00015,418.0006.292
69825恒指华泰四九牛Ｚ牛证不变0.28526/09/202415,400.00015,500.0006.402
50455美团汇丰四九牛Ｃ牛证跌0.64027/09/202470.00073.0002.075
50735美团汇丰四九牛Ｄ牛证跌0.61027/09/202473.00076.0002.177
51173美团汇丰四九牛Ｅ牛证跌0.57027/09/202477.00080.0002.330
51763腾讯法兴四九牛Ｚ牛证跌0.24327/09/2024265.200268.0003.190
52146腾讯瑞银四九牛Ｒ牛证不变0.30027/09/2024237.200240.0002.584
52347腾讯汇丰四九牛Ｉ牛证跌0.23727/09/2024267.200270.0003.271
52627腾讯汇丰四九牛Ｊ牛证跌0.23227/09/2024272.200275.0003.341
52659腾讯汇丰四九牛Ｋ牛证不变0.25527/09/2024257.200260.0003.040
54188腾讯汇丰四九牛Ｌ牛证跌0.20227/09/2024287.200290.0003.838
54190美团汇丰四九牛Ｉ牛证跌0.46527/09/202487.00090.0002.856
56573中化法兴四九牛Ａ牛证升0.11427/09/20243.4503.6004.026
57362汇丰法兴四九牛Ｂ牛证不变0.19427/09/202450.00050.7813.639
59400中化瑞银四九牛Ｃ牛证升0.17427/09/20242.8503.0002.638
61941阿里法兴四九牛Ａ牛证跌0.30527/09/202456.50058.0002.844
64488腾讯法兴四九牛Ｂ牛证不变0.29027/09/2024239.200242.0002.673
68899建行中银四九牛Ｂ牛证不变0.22027/09/20243.4503.5502.573
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/09/2024 16:40