代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
25477 | 恒指法兴四甲购E | ![]() | 0.049 | +0.003 | +6.522% | 0.051 | 0.046 | HKD | 36,202,130 |
20331 | 美团摩通四甲购A | ![]() | 0.062 | +0.012 | +24.000% | 0.063 | 0.050 | HKD | 44,302,720 |
25047 | 腾讯瑞银四甲沽B | ![]() | 0.063 | -0.017 | -21.250% | 0.073 | 0.063 | HKD | 44,859,798 |
24863 | 美团瑞银四乙沽D | ![]() | 0.112 | -0.018 | -13.846% | 0.132 | 0.112 | HKD | 44,890,982 |
20122 | 腾讯瑞银四八购A | ![]() | 0.072 | +0.015 | +26.316% | 0.073 | 0.060 | HKD | 48,116,470 |
24737 | 恒指法兴四九沽C | ![]() | 0.055 | -0.008 | -12.698% | 0.059 | 0.055 | HKD | 51,569,920 |
25130 | 腾讯国君四甲沽B | ![]() | 0.074 | -0.019 | -20.430% | 0.086 | 0.074 | HKD | 56,849,098 |
25475 | 恒指法兴四甲购D | ![]() | 0.041 | +0.003 | +7.895% | 0.044 | 0.038 | HKD | 62,325,968 |
23809 | 恒指摩通四九沽C | ![]() | 0.062 | -0.008 | -11.429% | 0.067 | 0.060 | HKD | 63,871,378 |
20335 | 美团瑞银四甲购A | ![]() | 0.059 | +0.009 | +18.000% | 0.060 | 0.048 | HKD | 84,920,062 |
25292 | 腾讯国君四八购C | ![]() | 0.075 | +0.015 | +25.000% | 0.076 | 0.066 | HKD | 85,295,484 |
24400 | 恒指瑞银四十沽D | ![]() | 0.078 | -0.010 | -11.364% | 0.085 | 0.077 | HKD | 125,223,890 |
25364 | 恒指摩通四甲购F | ![]() | 0.043 | +0.005 | +13.158% | 0.045 | 0.039 | HKD | 134,333,670 |
25363 | 恒指摩通四甲购E | ![]() | 0.052 | +0.004 | +8.333% | 0.054 | 0.048 | HKD | 165,652,970 |
24417 | 恒指摩通四九沽E | ![]() | 0.056 | -0.008 | -12.500% | 0.061 | 0.054 | HKD | 167,046,608 |
25362 | 恒指摩通四甲购D | ![]() | 0.062 | +0.006 | +10.714% | 0.064 | 0.057 | HKD | 177,807,016 |
24311 | 恒指摩通四十沽D | ![]() | 0.083 | -0.009 | -9.783% | 0.089 | 0.081 | HKD | 184,067,732 |
25463 | 恒指瑞银四甲购F | ![]() | 0.050 | +0.005 | +11.111% | 0.052 | 0.046 | HKD | 184,434,746 |
23827 | 恒指瑞银四九沽C | ![]() | 0.057 | -0.010 | -14.925% | 0.064 | 0.056 | HKD | 189,662,664 |
25458 | 恒指瑞银四甲购D | ![]() | 0.041 | +0.004 | +10.811% | 0.042 | 0.037 | HKD | 197,475,186 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
60999 | 恒指瑞银七四熊U | ![]() | 0.039 | -0.018 | -31.579% | 0.056 | 0.037 | HKD | 335,078,170 |
60846 | 恒指摩通六乙熊L | ![]() | 0.041 | -0.016 | -28.070% | 0.055 | 0.036 | HKD | 325,651,665 |
60893 | 恒指法兴六三熊I | ![]() | 0.041 | -0.019 | -31.667% | 0.057 | 0.037 | HKD | 196,688,320 |
60845 | 恒指摩通七五熊R | ![]() | 0.054 | -0.016 | -22.857% | 0.068 | 0.049 | HKD | 193,481,915 |
60805 | 恒指瑞银七四熊R | ![]() | 0.039 | -0.018 | -31.579% | 0.055 | 0.035 | HKD | 157,606,740 |
60774 | 恒指汇丰六十熊1 | ![]() | 0.036 | -0.019 | -34.545% | 0.053 | 0.031 | HKD | 150,387,505 |
60784 | 恒指瑞银七四熊Q | ![]() | 0.056 | -0.016 | -22.222% | 0.069 | 0.052 | HKD | 140,610,625 |
60745 | 恒指法兴六二熊3 | ![]() | 0.039 | -0.019 | -32.759% | 0.056 | 0.035 | HKD | 139,887,315 |
60749 | 恒指汇丰六四熊L | ![]() | 0.059 | -0.018 | -23.377% | 0.073 | 0.055 | HKD | 121,733,345 |
60873 | 恒指汇丰六五熊E | ![]() | 0.055 | -0.018 | -24.658% | 0.070 | 0.051 | HKD | 119,402,980 |
61031 | 恒指花旗四九熊B | ![]() | 0.050 | -0.020 | -28.571% | 0.066 | 0.044 | HKD | 116,975,340 |
59569 | 恒指摩通七三熊E | ![]() | 0.084 | -0.015 | -15.152% | 0.097 | 0.079 | HKD | 105,746,938 |
60886 | 恒指华泰六四熊5 | ![]() | 0.053 | -0.017 | -24.286% | 0.067 | 0.048 | HKD | 103,431,290 |
60855 | 恒指汇丰六五熊H | ![]() | 0.040 | -0.019 | -32.203% | 0.055 | 0.035 | HKD | 100,666,860 |
59982 | 恒指摩通七三熊O | ![]() | 0.094 | -0.014 | -12.963% | 0.105 | 0.089 | HKD | 98,663,584 |
60680 | 恒指瑞银七四熊P | ![]() | 0.062 | -0.016 | -20.513% | 0.076 | 0.057 | HKD | 98,441,030 |
60747 | 恒指汇丰六四熊Y | ![]() | 0.050 | -0.018 | -26.471% | 0.065 | 0.045 | HKD | 96,230,150 |
59750 | 恒指摩通六十熊1 | ![]() | 0.077 | -0.016 | -17.204% | 0.090 | 0.072 | HKD | 87,709,976 |
60728 | 恒指国君六四熊Y | ![]() | 0.045 | -0.018 | -28.571% | 0.059 | 0.041 | HKD | 85,228,405 |
59918 | 恒指汇丰六乙熊O | ![]() | 0.082 | -0.017 | -17.172% | 0.094 | 0.078 | HKD | 78,166,612 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 13/06/2024 17:59 | |