代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
25364 | 恒指摩通四甲购F | 0.061 | +0.013 | +27.083% | 0.065 | 0.054 | HKD | 177,278,953 | |
25458 | 恒指瑞银四甲购D | 0.063 | +0.011 | +21.154% | 0.066 | 0.056 | HKD | 163,857,710 | |
25363 | 恒指摩通四甲购E | 0.071 | +0.014 | +24.561% | 0.074 | 0.063 | HKD | 163,663,430 | |
23827 | 恒指瑞银四九沽C | 0.055 | -0.018 | -24.658% | 0.063 | 0.053 | HKD | 160,577,126 | |
25463 | 恒指瑞银四甲购F | 0.068 | +0.009 | +15.254% | 0.070 | 0.060 | HKD | 152,117,070 | |
24311 | 恒指摩通四十沽D | 0.078 | -0.018 | -18.750% | 0.086 | 0.075 | HKD | 142,677,516 | |
20317 | 恒指瑞银四七购A | 0.034 | +0.010 | +41.667% | 0.037 | 0.026 | HKD | 127,671,380 | |
24400 | 恒指瑞银四十沽D | 0.074 | -0.015 | -16.854% | 0.081 | 0.071 | HKD | 125,141,238 | |
25362 | 恒指摩通四甲购D | 0.083 | +0.017 | +25.758% | 0.085 | 0.073 | HKD | 121,972,457 | |
24417 | 恒指摩通四九沽E | 0.054 | -0.017 | -23.944% | 0.061 | 0.051 | HKD | 116,467,628 | |
20122 | 腾讯瑞银四八购A | 0.085 | +0.022 | +34.921% | 0.100 | 0.073 | HKD | 103,286,096 | |
23809 | 恒指摩通四九沽C | 0.059 | -0.018 | -23.377% | 0.067 | 0.057 | HKD | 91,005,724 | |
20306 | 恒指摩通四七购A | 0.038 | +0.010 | +35.714% | 0.042 | 0.031 | HKD | 90,753,070 | |
25292 | 腾讯国君四八购C | 0.086 | +0.027 | +45.763% | 0.094 | 0.071 | HKD | 85,380,166 | |
20487 | 腾讯摩通四八购A | 0.086 | +0.022 | +34.375% | 0.098 | 0.072 | HKD | 82,766,716 | |
25047 | 腾讯瑞银四甲沽B | 0.087 | -0.021 | -19.444% | 0.095 | 0.077 | HKD | 63,970,638 | |
25317 | 恒指法兴四甲购B | 0.077 | +0.016 | +26.230% | 0.081 | 0.070 | HKD | 62,960,698 | |
20335 | 美团瑞银四甲购A | 0.047 | +0.008 | +20.513% | 0.051 | 0.042 | HKD | 62,302,620 | |
24990 | 恒指摩通四乙购E | 0.118 | +0.023 | +24.211% | 0.122 | 0.106 | HKD | 57,780,756 | |
20331 | 美团摩通四甲购A | 0.049 | +0.009 | +22.500% | 0.051 | 0.043 | HKD | 50,545,180 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
59656 | 恒指华泰六四熊J | 0.031 | -0.040 | -56.338% | 0.051 | 0.024 | HKD | 69,124,590 | |
59811 | 恒指国君六五熊P | 0.070 | -0.040 | -36.364% | 0.091 | 0.063 | HKD | 124,747,410 | |
59560 | 恒指国君六五熊R | 0.079 | -0.039 | -33.051% | 0.099 | 0.073 | HKD | 74,525,827 | |
59457 | 恒指摩通七三熊B | 0.077 | -0.036 | -31.858% | 0.096 | 0.072 | HKD | 74,563,258 | |
59569 | 恒指摩通七三熊E | 0.053 | -0.037 | -41.111% | 0.073 | 0.047 | HKD | 108,163,403 | |
59571 | 恒指摩通七三熊F | 0.039 | -0.037 | -48.684% | 0.060 | 0.032 | HKD | 94,674,413 | |
59268 | 恒指摩通六乙熊2 | 0.084 | -0.036 | -30.000% | 0.102 | 0.078 | HKD | 70,577,452 | |
59352 | 恒指摩通六乙熊4 | 0.082 | -0.037 | -31.092% | 0.097 | 0.077 | HKD | 64,002,242 | |
59745 | 恒指摩通六乙熊6 | 0.028 | -0.037 | -56.923% | 0.049 | 0.017 | HKD | 121,927,990 | |
59750 | 恒指摩通六十熊1 | 0.045 | -0.037 | -45.122% | 0.065 | 0.038 | HKD | 260,225,915 | |
59678 | 恒指汇丰六乙熊I | 0.036 | -0.041 | -53.247% | 0.057 | 0.028 | HKD | 146,043,880 | |
59812 | 恒指汇丰六六熊1 | 0.044 | -0.041 | -48.235% | 0.065 | 0.037 | HKD | 132,953,000 | |
59703 | 恒指法兴六二熊N | 0.048 | -0.041 | -46.067% | 0.068 | 0.041 | HKD | 85,720,650 | |
59534 | 恒指法兴六四熊W | 0.062 | -0.039 | -38.614% | 0.081 | 0.054 | HKD | 113,798,837 | |
59649 | 恒指瑞银五甲熊1 | 0.056 | -0.040 | -41.667% | 0.077 | 0.048 | HKD | 104,657,580 | |
59723 | 恒指瑞银六乙熊L | 0.021 | -0.041 | -66.129% | 0.043 | 0.010 | HKD | 88,571,845 | |
59844 | 恒指瑞银六甲熊F | 0.044 | -0.039 | -46.988% | 0.064 | 0.039 | HKD | 211,554,960 | |
59721 | 恒指瑞银六甲熊G | 0.036 | -0.039 | -52.000% | 0.056 | 0.029 | HKD | 221,391,410 | |
59481 | 恒指瑞银六甲熊W | 0.076 | -0.037 | -32.743% | 0.095 | 0.070 | HKD | 70,063,465 | |
59795 | 恒指花旗五三熊I | 0.054 | -0.040 | -42.553% | 0.075 | 0.046 | HKD | 216,316,430 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 03/06/2024 11:51 | |