代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
21994 | 恒指瑞银四八购A | 0.166 | +0.002 | +1.220% | 0.167 | 0.166 | HKD | 123,397,086 | |
24416 | 恒指摩通四九沽D | 0.050 | -0.003 | -5.660% | 0.050 | 0.049 | HKD | 119,210,108 | |
23838 | 恒指摩通四七沽C | 0.050 | -0.004 | -7.407% | 0.051 | 0.049 | HKD | 116,971,894 | |
21700 | 恒指摩通四八购A | 0.174 | +0.004 | +2.353% | 0.177 | 0.176 | HKD | 108,362,840 | |
21633 | 恒指摩通四七购B | 0.172 | +0.003 | +1.775% | 0.176 | 0.170 | HKD | 107,658,892 | |
23262 | 恒指瑞银四九沽B | 0.024 | -0.001 | -4.000% | 0.024 | 0.024 | HKD | 92,972,298 | |
23987 | 恒指摩通四九购B | 0.168 | +0.004 | +2.439% | 0.168 | 0.168 | HKD | 86,094,084 | |
23521 | 恒指瑞银四十沽B | 0.050 | -0.003 | -5.660% | 0.050 | 0.050 | HKD | 84,082,780 | |
21762 | 恒指摩通四七沽A | 0.059 | -0.004 | -6.349% | 0.060 | 0.059 | HKD | 75,796,606 | |
15133 | 恒指摩通四六沽A | 0.024 | -0.002 | -7.692% | 0.025 | 0.023 | HKD | 75,430,430 | |
21015 | 腾讯瑞银四甲沽A | 0.042 | -0.003 | -6.667% | 0.043 | 0.042 | HKD | 71,391,866 | |
22350 | 恒指摩通四六沽C | 0.033 | -0.003 | -8.333% | 0.033 | 0.032 | HKD | 61,741,476 | |
23091 | 恒指瑞银四十沽A | 0.035 | -0.002 | -5.405% | 0.036 | 0.034 | HKD | 57,028,072 | |
15179 | 恒指瑞银四六沽A | 0.021 | -0.003 | -12.500% | 0.022 | 0.021 | HKD | 54,825,392 | |
22072 | 恒指法兴四六沽B | 0.016 | -0.001 | -5.882% | 0.016 | 0.016 | HKD | 52,035,114 | |
23472 | 恒指摩通四十沽C | 0.052 | -0.004 | -7.143% | 0.053 | 0.051 | HKD | 42,791,334 | |
23800 | 美团瑞银四九沽C | 0.064 | +0.002 | +3.226% | 0.062 | 0.062 | HKD | 42,267,535 | |
21307 | 腾讯摩通四九沽A | 0.049 | 0.000 | 0.000% | 0.048 | 0.048 | HKD | 42,066,308 | |
24640 | 腾讯国君四乙沽A | 0.086 | -0.003 | -3.371% | 0.084 | 0.084 | HKD | 38,913,360 | |
20072 | 恒指摩通四九沽A | 0.057 | -0.002 | -3.390% | HKD | 37,607,312 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
55676 | 恒指摩通六乙牛J | 0.125 | +0.003 | +2.459% | 0.129 | 0.125 | HKD | 100,875,310 | |
55847 | 恒指汇丰六七牛E | 0.125 | +0.006 | +5.042% | 0.126 | 0.125 | HKD | 86,876,473 | |
55835 | 恒指法兴五九牛Q | 0.124 | +0.004 | +3.333% | HKD | 84,127,097 | |||
55862 | 恒指摩通六乙牛M | 0.121 | +0.002 | +1.681% | 0.126 | 0.121 | HKD | 118,224,000 | |
55886 | 恒指瑞银六九牛T | 0.121 | +0.005 | +4.310% | 0.122 | 0.121 | HKD | 99,099,343 | |
55984 | 恒指法兴五九牛F | 0.096 | +0.004 | +4.348% | 0.100 | 0.096 | HKD | 107,416,285 | |
56030 | 恒指汇丰六七牛Q | 0.096 | +0.006 | +6.667% | 0.098 | 0.096 | HKD | 119,780,235 | |
56018 | 恒指摩通六十牛Z | 0.094 | +0.005 | +5.618% | 0.098 | 0.093 | HKD | 158,307,165 | |
56050 | 恒指瑞银六九牛W | 0.093 | +0.004 | +4.494% | 0.096 | 0.093 | HKD | 120,868,095 | |
55887 | 恒指瑞银五一牛G | 0.090 | +0.004 | +4.651% | 0.091 | 0.090 | HKD | 85,301,833 | |
56052 | 恒指瑞银五一牛A | 0.070 | +0.004 | +6.061% | 0.072 | 0.069 | HKD | 119,069,980 | |
56099 | 恒指华泰六七牛D | 0.068 | +0.007 | +11.475% | 0.073 | 0.068 | HKD | 106,943,390 | |
56107 | 恒指国君五九牛G | 0.063 | +0.006 | +10.526% | 0.067 | 0.062 | HKD | 111,648,160 | |
56144 | 恒指法兴六八牛B | 0.063 | +0.004 | +6.780% | 0.067 | 0.062 | HKD | 165,436,350 | |
56220 | 恒指摩通六七牛P | 0.063 | +0.005 | +8.621% | 0.066 | 0.062 | HKD | 303,724,640 | |
56255 | 恒指瑞银六七牛X | 0.062 | +0.005 | +8.772% | 0.065 | 0.061 | HKD | 257,970,790 | |
56190 | 恒指汇丰六八牛M | 0.061 | +0.004 | +7.018% | 0.065 | 0.060 | HKD | 84,674,220 | |
56237 | 恒指花旗四九牛X | 0.061 | +0.005 | +8.929% | 0.063 | 0.060 | HKD | 90,484,610 | |
56256 | 恒指瑞银五一牛Q | 0.048 | +0.005 | +11.628% | 0.050 | 0.046 | HKD | 289,193,100 | |
60383 | 恒指摩通六十熊U | 0.035 | -0.005 | -12.500% | 0.036 | 0.030 | HKD | 97,470,542 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 30/04/2024 09:34 | |